11.07.2020 00:54:13
ALIMAK GROUP AB
102.00
SEK
1.60
1.59%
10.07.2020 17:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 101.80 3.10 3.14 5926
Turquoise SEK 102.00 1.60 1.59 459
CHI-X SEK 101.80 2.80 2.83 910
SEK 129.00 0.00 0.00 -
Frankfurt EUR 9.70 0.34 3.63 -
Kursdaten
Kurs 102.00 Eröffnung 98.60
Diff. absolut 1.60 Tages-Hoch 102.00
Diff. % 1.59 % Tages-Tief 98.60
Geld 101.40 Vol. Geld 0
Brief 102.60 Vol. Brief 0
Volumen 459 Umsatz 45846.2
Schlusskurs vom 09.07.2020 100.40 Volatilität in % 42.03
Börse Turquoise Letzter Handel 10.07.2020 / 17:22
Währung SEK Aktualisierungsstand 11.07.2020 / 00:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -27.14% 142.6 68.1
1 Woche 3.76% 102.0 98.0
1 Monat -7.78% 110.4 97.5
3 Monate 4.19% 117.2 91.5
6 Monate -27.97% 142.6 68.1
1 Jahr -28.27% 142.6 68.1
3 Jahre 0.00% 158.4 68.1
SMI
26.35
26.51
SMI
-16.99
-10.68
SMI
-27.14
-3.64
2018
2019
2020
{"2018":{"performance":-16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"221438532"},"2019":{"performance":26.35,"chartHeight":22,"year":2019,"ID_NOTATION":"221438532"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"221438532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.92,"chartHeight":17.788363187448,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.5 Mrd. EUR
KGV 2019 19.18
Dividende 2019 0.27 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE