29.01.2020 06:52:23
ALIMAK GROUP AB
135.00
SEK
0.80
0.60%
28.01.2020 16:57
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe SEK 135.00 1.60 1.20 17008
CHI-X SEK 135.40 1.80 1.35 4490
Turquoise SEK 135.00 0.80 0.60 2465
Frankfurt EUR 12.50 0.14 1.13 -
SEK 129.00 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 133.80 Vol. Geld 1388
Brief 136.00 Vol. Brief 1394
Volumen - Umsatz -
Schlusskurs vom 27.01.2020 134.20 Volatilität in % 25.61
Börse Turquoise Letzter Handel 28.01.2020 / 16:57
Währung SEK Aktualisierungsstand 29.01.2020 / 06:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -3.57% 142.6 132.8
1 Woche -2.17% 137.2 132.8
1 Monat -4.26% 142.6 132.8
3 Monate 6.97% 142.6 122.6
6 Monate -2.17% 142.6 122.0
1 Jahr 11.94% 158.4 118.6
3 Jahre 0.00% 158.4 106.6
SMI
26.35
26.51
1.55
-16.99
-10.68
SMI
-3.57
SMI
2018
2019
2020
{"2018":{"performance":-16.99,"chartHeight":20.24006474633,"year":2018,"ID_NOTATION":"221438532"},"2019":{"performance":26.35,"chartHeight":22,"year":2019,"ID_NOTATION":"221438532"},"2020":{"performance":-3.57,"chartHeight":13.131722715349,"year":2020,"ID_NOTATION":"221438532"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-0.69,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":0.65,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.86,"chartHeight":10.160962910193,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":0.56,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.69 Mrd. EUR
KGV 2019 18.5
Dividende 2019 0.36 EUR
mehr Kennzahlen
Stammdaten
ALIMAK GROUP AB (PUB..
ISIN SE0007158910
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse BTE