16.10.2021 14:29:22
KLINGELNBERG AG NA SF5
30.80
EUR
0.60
1.99%
28.06.2019 16:11
 
Chart
Kursdaten
Kurs 30.80 Eröffnung 30.20
Diff. absolut 0.60 Tages-Hoch 30.80
Diff. % 1.99 % Tages-Tief 30.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 20 Umsatz 616
Schlusskurs vom 27.06.2019 30.20 Volatilität in % 37.90
Börse München Letzter Handel 28.06.2019 / 16:11
Währung EUR Aktualisierungsstand 16.10.2021 / 14:29
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -10.20% 35.3 29.1
1 Woche 2.33% 30.8 30.0
1 Monat -1.75% 32.0 29.9
3 Monate 3.46% 32.0 29.1
6 Monate -10.20% 35.3 29.1
1 Jahr -30.16% 46.5 29.1
3 Jahre 0.00% 47.0 29.1
1.13
11.75
26.51
-10.2
SMI
-10.2
SMI
SMI
2020
2021
2019
{"2020":{"performance":-10.2,"chartHeight":20.492923688463,"year":2020,"ID_NOTATION":"221393667"},"2021":{"performance":-10.2,"chartHeight":20.492923688463,"year":2021,"ID_NOTATION":"221393667"},"2019":{"ID_NOTATION":"221393667"}}
{"2019":{"performance":26.51,"chartHeight":25.165476347417,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.0254981416979,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.75,"chartHeight":21.230250920863,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.149073403051,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.74,"chartHeight":23.377458010766,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.900326546387,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.432993233939,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.32,"chartHeight":22.613042162592,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.590786992046,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.470637041237,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.92,"chartHeight":17.657294078009,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.165476347417,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.165173230386,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.62,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.251
Börsenwert 0.139 Mrd. CHF
mehr Kennzahlen
Stammdaten
KLINGELNBERG AG NAME..
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von KLINGELNBERG AG NA SF5
Datum Zeit Titel
04.08.2021 18:56 Klingelnberg erleidet Unwetterschäden und streicht Jahresprognose
23.06.2021 12:27 Klingelnberg-Aktien kommen nach Jahreszahlen unter Druck
23.06.2021 07:05 Klingelnberg dämmt Jahresverlust trotz Umsatzrückgang ein
05.11.2020 07:11 Klingelnberg kann Abwärtstrend nicht stoppen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.25 0.05 0.31 440
München EUR 30.80 0.60 1.99 20
BATS Europe CHF 16.60 0.00 0.00 -
Frankfurt EUR 29.50 -0.15 -0.51 -
Düsseldorf EUR 30.00 0.55 1.87 -
Berlin EUR 30.75 0.30 0.99 -
CHI-X CHF 17.15 0.00 0.00 -