14.05.2021 22:12:11
APTINYX INC. DL-,01
2.53
USD
0.14
5.86%
14.05.2021 21:56
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 2.53 0.14 5.86 268996
Kursdaten
Kurs 2.53 Eröffnung 2.44
Diff. absolut 0.14 Tages-Hoch 2.63
Diff. % 5.86 % Tages-Tief 2.36
Geld 2.52 Vol. Geld 300
Brief 2.53 Vol. Brief 700
Volumen 268996 Umsatz 679369.6433
Schlusskurs vom 13.05.2021 2.39 Volatilität in % 69.70
Börse Nasdaq Letzter Handel 14.05.2021 / 21:56
Währung USD Aktualisierungsstand 14.05.2021 / 22:12
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -30.92% 4.5 2.3
1 Woche -6.27% 2.6 2.3
1 Monat -14.95% 3.1 2.3
3 Monate -39.49% 4.2 2.3
6 Monate -23.40% 4.5 2.3
1 Jahr -32.49% 6.5 2.3
3 Jahre 0.00% 32.2 1.6
26.51
0.87
1.13
3.9
-79.22
SMI
SMI
-30.92
SMI
2019
2020
2021
{"2019":{"performance":-79.22,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"221361585"},"2020":{"performance":0.87,"chartHeight":8.5825865663821,"year":2020,"ID_NOTATION":"221361585"},"2021":{"performance":-30.92,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"221361585"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.14 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
APTINYX INC. REGISTE..
ISIN US03836N1037
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS