26.02.2020 00:57:51
Klingelnberg N
21.00
CHF
0.00
0.00%
25.02.2020 17:30
 
Chart
Kursdaten
Kurs 21.00 Eröffnung 21.00
Diff. absolut 0.00 Tages-Hoch 21.35
Diff. % 0.00 % Tages-Tief 20.90
Geld 20.95 Vol. Geld 45
Brief 21.00 Vol. Brief 196
Volumen 8221 Umsatz 172862.9
Schlusskurs vom 24.02.2020 21.00 Volatilität in % 37.58
Börse SIX Swiss Exchange Letzter Handel 25.02.2020 / 17:30
Währung CHF Aktualisierungsstand 26.02.2020 / 00:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -13.93% 25.0 20.9
1 Woche -2.33% 21.9 20.9
1 Monat -4.76% 22.4 20.9
3 Monate -17.16% 26.4 20.9
6 Monate -32.37% 33.2 20.9
1 Jahr -41.34% 38.5 20.9
3 Jahre 0.00% 55.2 20.9
SMI
26.51
SMI
-21.92
-10.68
-35.62
SMI
-13.93
-1.3
2018
2019
2020
{"2018":{"performance":-21.92,"chartHeight":21.400933713359,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-35.62,"chartHeight":22,"year":2019,"ID_NOTATION":"221306917"},"2020":{"performance":-13.93,"chartHeight":19.335243002897,"year":2020,"ID_NOTATION":"221306917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-1.3,"chartHeight":8.5287846093537,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-4.61,"chartHeight":14.296636607195,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.02,"chartHeight":10.536966339115,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.44,"chartHeight":14.125434689219,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.46,"chartHeight":12.989119275444,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.191 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
12.11.2019 12:22 Klingelnberg ergreift Massnahmen nach Umsatzeinbruch und hohem Verlust
12.11.2019 10:40 Klingelnberg-Aktien nach schwachem Halbjahresergebnis auf Talfahrt
12.11.2019 07:02 Klingelnberg setzt im ersten Semester deutlich weniger um
14.10.2019 07:08 Klingelnberg senkt Prognosen für 2019/20 und startet Effizienzprogramm
09.07.2019 06:58 Klingelnberg mit Wachstum und Ergebnis im Rahmen der Prognosen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 21.00 0.00 0.00 8221
München EUR 30.80 0.60 1.99 20
Frankfurt EUR 29.50 -0.15 -0.51 -
Berlin EUR 30.75 0.30 0.99 -
Düsseldorf EUR 30.00 0.55 1.87 -