18.08.2019 16:54:28
Klingelnberg N
32.10
CHF
0.05
0.16%
16.08.2019 17:30
 
Chart
Kursdaten
Kurs 32.10 Eröffnung 32.10
Diff. absolut 0.05 Tages-Hoch 32.10
Diff. % 0.16 % Tages-Tief 32.10
Geld 32.10 Vol. Geld 77
Brief 32.80 Vol. Brief 75
Volumen 266 Umsatz 8538.6
Schlusskurs vom 15.08.2019 32.05 Volatilität in % 38.02
Börse SIX Swiss Exchange Letzter Handel 16.08.2019 / 17:30
Währung CHF Aktualisierungsstand 18.08.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.95% 41.1 31.6
1 Woche -2.58% 33.6 31.9
1 Monat -1.83% 34.0 31.7
3 Monate -8.42% 36.5 31.7
6 Monate -8.29% 38.5 31.6
1 Jahr -35.67% 54.0 31.6
3 Jahre 0.00% 55.2 31.6
SMI
15.41
13
-21.92
-10.68
-16.95
SMI
SMI
2018
2019
2017
{"2018":{"performance":-21.92,"chartHeight":26.757188232092,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-16.95,"chartHeight":25.292347355349,"year":2019,"ID_NOTATION":"221306917"},"2017":{"ID_NOTATION":"221306917"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.282 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
09.07.2019 06:58 Klingelnberg mit Wachstum und Ergebnis im Rahmen der Prognosen
12.06.2019 06:58 Klingelnberg erreicht 2018/19 Umsatz im Rahmen der Prognose
06.11.2018 07:32 Klingelnberg wächst im ersten Semester um 30 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 32.10 0.05 0.16 266
München EUR 30.80 0.60 1.99 20
Frankfurt EUR 29.50 -0.15 -0.51 -
Berlin EUR 30.75 0.30 0.99 -
Düsseldorf EUR 30.00 0.55 1.87 -