17.10.2019 07:05:09
Klingelnberg N
27.10
CHF
-0.90
-3.21%
16.10.2019 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 26.70 Vol. Geld 150
Brief 29.50 Vol. Brief 750
Volumen - Umsatz -
Schlusskurs vom 15.10.2019 28.00 Volatilität in % 39.06
Börse SIX Swiss Exchange Letzter Handel 16.10.2019 / 17:30
Währung CHF Aktualisierungsstand 17.10.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -29.88% 41.1 26.1
1 Woche -2.52% 29.1 26.1
1 Monat -15.84% 32.8 26.1
3 Monate -17.13% 34.0 26.1
6 Monate -20.64% 36.5 26.1
1 Jahr -39.44% 47.1 26.1
3 Jahre 0.00% 55.2 26.1
SMI
19.02
13
-21.92
-10.68
-29.88
SMI
SMI
2018
2019
2017
{"2018":{"performance":-21.92,"chartHeight":22.440353135327,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-29.88,"chartHeight":23.068515401692,"year":2019,"ID_NOTATION":"221306917"},"2017":{"ID_NOTATION":"221306917"}}
{"2017":{"performance":13,"chartHeight":19.944212880006,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.005017786935,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.02,"chartHeight":21.762349094244,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.897029185781,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.432876486924,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.92,"chartHeight":21.983240119529,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.950492292349,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.226149862536,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15.75,"chartHeight":20.86102171016,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.472385306116,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.236456215903,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.28,"chartHeight":19.671988475706,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.962553624867,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.53338443494,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.99,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.242 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
14.10.2019 07:08 Klingelnberg senkt Prognosen für 2019/20 und startet Effizienzprogramm
09.07.2019 06:58 Klingelnberg mit Wachstum und Ergebnis im Rahmen der Prognosen
12.06.2019 06:58 Klingelnberg erreicht 2018/19 Umsatz im Rahmen der Prognose
06.11.2018 07:32 Klingelnberg wächst im ersten Semester um 30 Prozent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 27.10 -0.90 -3.21 34362
München EUR 30.80 0.60 1.99 20
Frankfurt EUR 29.50 -0.15 -0.51 -
Berlin EUR 30.75 0.30 0.99 -
Düsseldorf EUR 30.00 0.55 1.87 -