18.06.2019 22:40:42
Klingelnberg N
34.00
CHF
-0.35
-1.02%
18.06.2019 17:30
 
Chart
Kursdaten
Kurs 34.00 Eröffnung 34.05
Diff. absolut -0.35 Tages-Hoch 34.20
Diff. % -1.02 % Tages-Tief 33.15
Geld 33.45 Vol. Geld 300
Brief 34.00 Vol. Brief 499
Volumen 15484 Umsatz 517034.35
Schlusskurs vom 17.06.2019 34.35 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 18.06.2019 / 17:30
Währung CHF Aktualisierungsstand 18.06.2019 / 22:40
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -12.03% 41.1 31.6
1 Woche -3.55% 35.9 33.0
1 Monat 0.00% 36.5 33.0
3 Monate -5.56% 36.5 31.6
6 Monate -11.23% 41.1 31.6
1 Jahr 0.00% 55.2 31.6
3 Jahre 0.00% 55.2 31.6
SMI
18.5
13
-21.92
-10.68
-12.03
SMI
SMI
2018
2019
2017
{"2018":{"performance":-21.92,"chartHeight":23.323986160963,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-12.03,"chartHeight":20.34447128725,"year":2019,"ID_NOTATION":"221306917"},"2017":{"ID_NOTATION":"221306917"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.291 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
12.06.2019 06:58 Klingelnberg erreicht 2018/19 Umsatz im Rahmen der Prognose
06.11.2018 07:32 Klingelnberg wächst im ersten Semester um 30 Prozent
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
20.06.2018 17:58 Klingelnberg geht bei Börsengang die Luft aus - Kurs leicht unter Ausgabepreis
20.06.2018 09:53 Klingelnberg starten bei IPO über Ausgabepreis
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.00 -0.35 -1.02 15484
CHI-X CHF 33.30 -2.02 -5.73 8065
BATS Europe CHF 33.30 -0.90 -2.63 1404
München EUR 30.00 -0.35 -1.15 -
Frankfurt EUR 29.90 0.55 1.87 100
Berlin EUR 30.35 -0.30 -0.98 -
Düsseldorf EUR 30.15 0.90 3.08 -