20.11.2018 00:41:29
Kingelnberg N
36.25
CHF
-1.65
-4.35%
19.11.2018 17:30
 
Chart
Kursdaten
Kurs 36.25 Eröffnung 37.00
Diff. absolut -1.65 Tages-Hoch 37.05
Diff. % -4.35 % Tages-Tief 36.10
Geld 36.10 Vol. Geld 134
Brief 36.50 Vol. Brief 90
Volumen 5889 Umsatz 214407
Schlusskurs vom 16.11.2018 37.90 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 19.11.2018 / 17:30
Währung CHF Aktualisierungsstand 20.11.2018 / 00:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 55.2 34.2
1 Woche -13.48% 42.0 36.1
1 Monat -17.61% 44.0 34.2
3 Monate -29.06% 54.0 34.2
6 Monate 0.00% 55.2 34.2
1 Jahr 0.00% 55.2 34.2
3 Jahre 0.00% 55.2 34.2
SMI
SMI
13
-6.07
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"221306917"},"2016":{"ID_NOTATION":"221306917"},"2017":{"ID_NOTATION":"221306917"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.07,"chartHeight":17.969713116253,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-9.81,"chartHeight":20.497331438083,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":2.81,"chartHeight":13.914444088058,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-4.49,"chartHeight":16.382166200497,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-12.95,"chartHeight":21.959496781209,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.33 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kingelnberg N
Datum Zeit Titel
06.11.2018 07:32 Klingelnberg wächst im ersten Semester um 30 Prozent
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
20.06.2018 17:58 Klingelnberg geht bei Börsengang die Luft aus - Kurs leicht unter Ausgabepreis
20.06.2018 09:53 Klingelnberg starten bei IPO über Ausgabepreis
20.06.2018 07:54 Klingelnberg legt Ausgabepreis bei 53 Fr./Aktie am oberen Ende der Spanne fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 36.25 -1.65 -4.35 5889
Frankfurt EUR 32.74 -0.23 -0.68 -
München EUR 33.48 -0.10 -0.30 -
Berlin EUR 31.86 -1.34 -4.05 -
Düsseldorf EUR 32.73 -0.26 -0.79 -