23.02.2019 03:21:01
Kingelnberg N
34.50
CHF
-0.50
-1.43%
22.02.2019 17:31
 
Chart
Kursdaten
Kurs 34.50 Eröffnung 34.75
Diff. absolut -0.50 Tages-Hoch 35.25
Diff. % -1.43 % Tages-Tief 34.50
Geld 34.50 Vol. Geld 521
Brief 35.50 Vol. Brief 200
Volumen 9965 Umsatz 347949
Schlusskurs vom 21.02.2019 35.00 Volatilität in % -
Börse SIX Swiss Exchange Letzter Handel 22.02.2019 / 17:31
Währung CHF Aktualisierungsstand 23.02.2019 / 03:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -10.74% 41.1 34.5
1 Woche -1.43% 35.2 34.5
1 Monat -14.07% 41.1 34.5
3 Monate -5.48% 41.1 33.5
6 Monate -32.88% 54.0 33.5
1 Jahr 0.00% 55.2 33.5
3 Jahre 0.00% 55.2 33.5
SMI
10.91
13
-21.92
-10.68
-10.74
SMI
SMI
2018
2019
2017
{"2018":{"performance":-21.92,"chartHeight":27.8342214099,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-10.74,"chartHeight":23.606352660382,"year":2019,"ID_NOTATION":"221306917"},"2017":{"ID_NOTATION":"221306917"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.306 Mrd. CHF
mehr Kennzahlen
Stammdaten
Kingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Kingelnberg N
Datum Zeit Titel
06.11.2018 07:32 Klingelnberg wächst im ersten Semester um 30 Prozent
22.07.2018 16:01 SoZ: Sechs von acht Börsengängen bescherten Anlegern Verluste
20.06.2018 17:58 Klingelnberg geht bei Börsengang die Luft aus - Kurs leicht unter Ausgabepreis
20.06.2018 09:53 Klingelnberg starten bei IPO über Ausgabepreis
20.06.2018 07:54 Klingelnberg legt Ausgabepreis bei 53 Fr./Aktie am oberen Ende der Spanne fest
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 34.50 -0.50 -1.43 9965
CHI-X CHF 40.10 0.00 0.00 -
BATS Europe CHF 40.10 0.00 0.00 -
Frankfurt EUR 30.39 0.03 0.10 -
München EUR 31.14 0.20 0.63 150
Düsseldorf EUR 30.37 -0.01 -0.03 -
Berlin EUR 30.43 -0.41 -1.35 -