16.12.2019 13:17:11
Klingelnberg N
24.15
CHF
-0.05
-0.21%
16.12.2019 11:19
 
Chart
Kursdaten
Kurs 24.15 Eröffnung 24.40
Diff. absolut -0.05 Tages-Hoch 24.40
Diff. % -0.21 % Tages-Tief 24.15
Geld 24.15 Vol. Geld 1053
Brief 24.40 Vol. Brief 663
Volumen 1184 Umsatz 28827.6
Schlusskurs vom 13.12.2019 24.20 Volatilität in % 37.95
Börse SIX Swiss Exchange Letzter Handel 16.12.2019 / 11:19
Währung CHF Aktualisierungsstand 16.12.2019 / 13:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -37.39% 41.1 23.9
1 Woche -2.22% 24.8 23.9
1 Monat -5.84% 26.0 23.9
3 Monate -25.54% 33.2 23.9
6 Monate -27.54% 35.8 23.9
1 Jahr -37.14% 41.1 23.9
3 Jahre 0.00% 55.2 23.9
SMI
23.73
13
-21.92
-10.68
-37.39
SMI
SMI
2018
2019
2017
{"2018":{"performance":-21.92,"chartHeight":21.400933713359,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-37.39,"chartHeight":22,"year":2019,"ID_NOTATION":"221306917"},"2017":{"ID_NOTATION":"221306917"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":19.67,"chartHeight":20.907447502111,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.208 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
12.11.2019 12:22 Klingelnberg ergreift Massnahmen nach Umsatzeinbruch und hohem Verlust
12.11.2019 10:40 Klingelnberg-Aktien nach schwachem Halbjahresergebnis auf Talfahrt
12.11.2019 07:02 Klingelnberg setzt im ersten Semester deutlich weniger um
14.10.2019 07:08 Klingelnberg senkt Prognosen für 2019/20 und startet Effizienzprogramm
09.07.2019 06:58 Klingelnberg mit Wachstum und Ergebnis im Rahmen der Prognosen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 24.15 -0.05 -0.21 1184
München EUR 30.80 0.60 1.99 20
Frankfurt EUR 29.50 -0.15 -0.51 -
Berlin EUR 30.75 0.30 0.99 -
Düsseldorf EUR 30.00 0.55 1.87 -