15.07.2020 03:05:25
Klingelnberg N
13.90
CHF
-0.25
-1.77%
14.07.2020 17:32
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 13.90 Vol. Geld 26
Brief 14.15 Vol. Brief 98
Volumen - Umsatz -
Schlusskurs vom 13.07.2020 14.15 Volatilität in % 49.97
Börse SIX Swiss Exchange Letzter Handel 14.07.2020 / 17:32
Währung CHF Aktualisierungsstand 15.07.2020 / 03:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -43.03% 25.0 9.4
1 Woche -0.71% 14.3 13.3
1 Monat 10.32% 14.8 11.9
3 Monate 14.40% 16.4 11.8
6 Monate -40.72% 23.4 9.4
1 Jahr -57.88% 34.0 9.4
3 Jahre 0.00% 55.2 9.4
SMI
26.51
SMI
-21.92
-10.68
-35.62
SMI
-43.03
-3.37
2018
2019
2020
{"2018":{"performance":-21.92,"chartHeight":21.400933713359,"year":2018,"ID_NOTATION":"221306917"},"2019":{"performance":-35.62,"chartHeight":22,"year":2019,"ID_NOTATION":"221306917"},"2020":{"performance":-43.03,"chartHeight":22,"year":2020,"ID_NOTATION":"221306917"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.37,"chartHeight":12.869030023778,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.31,"chartHeight":18.385871193608,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-6.64,"chartHeight":15.959215051619,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-4.52,"chartHeight":14.206802140502,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.16,"chartHeight":13.82863031284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.118 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche -
Sektor -
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
17.06.2020 07:10 Klingelnberg verbucht Umsatzrückgang und Verlust
04.03.2020 19:54 Klingelnberg streicht wegen Auto- und Coronakrise rund 200 Stellen
04.03.2020 19:14 Klingelnberg streicht wegen Auto- und Coronakrise rund 200 Stellen
12.11.2019 12:22 Klingelnberg ergreift Massnahmen nach Umsatzeinbruch und hohem Verlust
12.11.2019 10:40 Klingelnberg-Aktien nach schwachem Halbjahresergebnis auf Talfahrt
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 13.90 -0.25 -1.77 16695
München EUR 30.80 0.60 1.99 20
Frankfurt EUR 29.50 -0.15 -0.51 -
Berlin EUR 30.75 0.30 0.99 -
Düsseldorf EUR 30.00 0.55 1.87 -