22.10.2021 04:33:49
Klingelnberg N
16.00
CHF
-0.20
-1.23%
20.10.2021 17:30
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 16.00 Vol. Geld 17
Brief 16.10 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 18.10.2021 16.20 Volatilität in % 37.88
Börse SIX Swiss Exchange Letzter Handel 20.10.2021 / 17:30
Währung CHF Aktualisierungsstand 22.10.2021 / 04:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -26.61% 25.9 15.5
1 Woche -1.54% 16.2 15.9
1 Monat 1.91% 16.9 15.6
3 Monate -22.71% 21.6 15.5
6 Monate -31.91% 25.0 15.5
1 Jahr 2.24% 25.9 14.5
3 Jahre -63.64% 44.0 9.4
26.51
1.13
12.48
-35.62
SMI
-11.38
SMI
-26.61
SMI
2019
2020
2021
{"2019":{"performance":-35.62,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"221306917"},"2020":{"performance":-11.38,"chartHeight":21.386015789589,"year":2020,"ID_NOTATION":"221306917"},"2021":{"performance":-26.61,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"221306917"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.61,"chartHeight":16.604124178896,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.251
Börsenwert 0.139 Mrd. CHF
mehr Kennzahlen
Stammdaten
Klingelnberg N
ISIN CH0420462266
Valor 42046226
Symbol KLIN
Währung CHF
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von Klingelnberg N
Datum Zeit Titel
04.08.2021 18:56 Klingelnberg erleidet Unwetterschäden und streicht Jahresprognose
23.06.2021 12:27 Klingelnberg-Aktien kommen nach Jahreszahlen unter Druck
23.06.2021 07:05 Klingelnberg dämmt Jahresverlust trotz Umsatzrückgang ein
05.11.2020 07:11 Klingelnberg kann Abwärtstrend nicht stoppen
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 16.00 -0.20 -1.23 3068
München EUR 30.80 0.60 1.99 20
BATS Europe CHF 16.60 0.00 0.00 -
Frankfurt EUR 29.50 -0.15 -0.51 -
Düsseldorf EUR 30.00 0.55 1.87 -
Berlin EUR 30.75 0.30 0.99 -
CHI-X CHF 17.15 0.00 0.00 -