21.11.2018 07:47:32
EPIROC AB A (CHI-X)
77.75
SEK
-1.26
-1.59%
20.11.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X SEK 77.75 -1.26 -1.59 820046
BATS Europe SEK 77.50 -1.79 -2.26 361230
Turquoise SEK 77.57 -1.72 -2.17 229537
Nasdaq other OTC USD 8.55 -0.20 -2.29 620
Frankfurt EUR 7.49 -0.18 -2.35 -
Berlin EUR 7.49 -0.17 -2.27 -
Indexzugehörigkeit
Name
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
OMX NORDIC ALL SHARE(DKK)
OMX NORDIC IND/INDUSTRIALS
OMX NORDIC IND/INDUSTRIALS(TR)
OMX NORDIC LARGE CAP (DKK)
OMX NORDIC LARGE CAP (DKK)(TR)
OMX NORDIC LARGE CAP (EUR)(TR)
OMX NORDIC LARGE CAP SEK(TR)
OMX NORDIC LARGE CAP(EUR)
OMX NORDIC OMXI ALL-SHARE (ISK)
OMX NORDIC OMXI ALL-SHARE (ISK)(TR)
OMX NORDIC OMXI LARGE CAP (ISK)
OMX NORDIC OMXI LARGE CAP (ISK)(TR)
OMX NORDIC SUP/INDUSTRIAL GDS & SVS(TR
OMX NORDIC SUP/NDUSTRIAL GOODS & SVS
OMX NORDICSEK LARGE CAP SEK
OMX STOCKHOLM PI INDEX
STOXX EUROPE 600 INDEX
STOXX EUROPE 600 INDEX NR
STXE 600 INDEX (PRICE) (USD)
STXE 600 INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen - Umsatz -
Schlusskurs vom 19.11.2018 79.01 Volatilität in % -
Börse CHI-X Letzter Handel 20.11.2018 / 17:29
Währung SEK Aktualisierungsstand 21.11.2018 / 07:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 105.9 74.2
1 Woche -1.78% 81.3 75.0
1 Monat -13.38% 91.7 74.2
3 Monate -18.30% 104.0 74.2
6 Monate 0.00% 105.9 74.2
1 Jahr 0.00% 105.9 74.2
3 Jahre 0.00% 105.9 74.2
Benchmark:
SMI
SMI
13
-6.53
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"221302339"},"2016":{"ID_NOTATION":"221302339"},"2017":{"ID_NOTATION":"221302339"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-6.53,"chartHeight":18.354341286917,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-11.07,"chartHeight":21.133582894983,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-1.03,"chartHeight":8.6299609748577,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-5.45,"chartHeight":17.402403953344,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-14.33,"chartHeight":22.492667547138,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.32 Mrd. EUR
KGV 2017 -
Dividende 2017 0.21 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0011166933
Valor -
Symbol -
Währung SEK
Branche -
Sektor -
Land Schweden
Heimatbörse CIX