05.07.2020 21:21:31
VISA
195.67
USD
1.89
0.98%
02.07.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 195.67 1.89 0.98 6299276
Tradegate EUR 174.62 0.58 0.33 5618
Xetra EUR 173.14 -0.24 -0.14 3632
Frankfurt EUR 174.42 -1.10 -0.63 611
München EUR 174.38 -0.80 -0.46 65
Hamburg EUR 174.58 2.32 1.35 70
Hannover EUR 174.16 1.04 0.60 176
Berlin EUR 174.76 2.92 1.70 6
Düsseldorf EUR 174.20 -1.36 -0.77 -
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 195.67 Eröffnung 196.00
Diff. absolut 1.89 Tages-Hoch 197.9164
Diff. % 0.98 % Tages-Tief 195.00
Geld 195.83 Vol. Geld 500
Brief 196.19 Vol. Brief 1000
Volumen 6299276 Umsatz 1237641726.8312
Schlusskurs vom 01.07.2020 193.78 Volatilität in % 41.91
Börse NYSE Letzter Handel 02.07.2020 / 22:10
Währung USD Aktualisierungsstand 05.07.2020 / 21:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 4.14% 214.2 133.9
1 Woche 0.87% 197.9 187.3
1 Monat -0.35% 202.2 186.2
3 Monate 24.32% 202.2 150.6
6 Monate 2.38% 214.2 133.9
1 Jahr 11.63% 214.2 133.9
3 Jahre 108.65% 214.2 93.2
15.11
SMI
44.55
26.51
4.14
SMI
-10.68
SMI
-4.63
2018
2019
2020
{"2018":{"performance":15.11,"chartHeight":19.705737515925,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":44.55,"chartHeight":22,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":4.14,"chartHeight":13.806671445343,"year":2020,"ID_NOTATION":"22119292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.63,"chartHeight":14.316361556557,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-12.04,"chartHeight":18.670864541063,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-9.5,"chartHeight":17.59124577732,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.71,"chartHeight":15.271677982434,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-5.44,"chartHeight":15.050963414247,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 293.77 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.07 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS