22.01.2020 14:43:09
VISA
207.29
USD
2.59
1.27%
21.01.2020 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 207.29 2.59 1.27 14861652
Tradegate EUR 188.44 1.50 0.80 8903
Xetra EUR 188.58 1.84 0.99 5550
Frankfurt EUR 188.58 1.62 0.87 1573
München EUR 188.10 0.96 0.51 -
Hamburg EUR 188.20 0.82 0.44 69
Hannover EUR 187.32 2.34 1.26 -
Berlin EUR 188.60 1.60 0.86 1
Düsseldorf EUR 187.80 2.50 1.35 4
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
EUR 159.78 0.00 0.00 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 208.74 Vol. Geld 100
Brief 208.82 Vol. Brief 100
Volumen - Umsatz -
Schlusskurs vom 17.01.2020 204.70 Volatilität in % 17.55
Börse NYSE Letzter Handel 21.01.2020 / 22:00
Währung USD Aktualisierungsstand 22.01.2020 / 14:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 10.32% 208.4 187.2
1 Woche 5.73% 208.4 196.3
1 Monat 10.26% 208.4 186.5
3 Monate 17.49% 208.4 170.2
6 Monate 15.65% 208.4 167.0
1 Jahr 49.67% 208.4 133.3
3 Jahre 153.29% 208.4 81.5
15.11
SMI
44.55
26.51
10.32
2.52
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":15.11,"chartHeight":38.818965829606,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":44.55,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":10.32,"chartHeight":35.396693732519,"year":2020,"ID_NOTATION":"22119292"}}
{"2018":{"performance":-10.68,"chartHeight":35.704469353676,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.52,"chartHeight":22.742233359691,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":38.386968142504,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.17,"chartHeight":15.855420528212,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":30.483847844296,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":42.881881817943,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.3,"chartHeight":21.922286012177,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":38.017956041293,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":42.348810953892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":1.58,"chartHeight":18.551973124587,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":40.454477509975,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":43.33850725258,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.32,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 315.86 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.04 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS