21.09.2018 15:28:34
VISA
149.24
USD
1.82
1.23%
20.09.2018 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 149.24 1.82 1.23 7172740
Tradegate EUR 127.44 0.71 0.56 3787
Xetra EUR 127.13 -0.13 -0.10 2079
Frankfurt EUR 127.00 0.64 0.51 785
München EUR 127.67 0.82 0.65 140
SIX Swiss Exchange USD 150.00 1.00 0.67 46
Hamburg EUR 126.84 1.43 1.14 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Berlin EUR 126.66 0.67 0.53 -
Düsseldorf EUR 127.03 0.64 0.51 -
Hannover EUR 127.50 1.52 1.21 47
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 149.78 Vol. Geld 200
Brief 149.90 Vol. Brief 900
Volumen - Umsatz -
Schlusskurs vom 19.09.2018 147.42 Volatilität in % 19.23
Börse NYSE Letzter Handel 20.09.2018 / 22:00
Währung USD Aktualisierungsstand 21.09.2018 / 15:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 30.89% 149.5 111.0
1 Woche 1.09% 149.5 145.8
1 Monat 5.89% 149.5 139.8
3 Monate 10.14% 149.5 129.5
6 Monate 19.48% 149.5 116.0
1 Jahr 42.17% 149.5 102.7
3 Jahre 113.84% 149.5 66.1
2.58
SMI
44.77
13
30.89
SMI
-5.58
SMI
-4.06
2016
2017
2018
{"2016":{"performance":2.58,"chartHeight":13.464805452835,"year":2016,"ID_NOTATION":"22119292"},"2017":{"performance":44.77,"chartHeight":25.422966839524,"year":2017,"ID_NOTATION":"22119292"},"2018":{"performance":30.89,"chartHeight":25.422966839524,"year":2018,"ID_NOTATION":"22119292"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 12.400
Börsenwert 224.28 Mrd. EUR
KGV 2017 40.72
Dividende 2017 0.72 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS