21.07.2019 16:50:49
VISA
179.24
USD
-1.29
-0.71%
19.07.2019 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 179.24 -1.29 -0.71 5327073
Tradegate EUR 159.80 -0.34 -0.21 7671
Xetra EUR 161.22 1.66 1.04 7540
Frankfurt EUR 161.04 1.36 0.85 688
München EUR 160.94 1.82 1.14 1
Hamburg EUR 161.04 2.52 1.59 -
Berlin EUR 161.64 2.54 1.60 90
Hannover EUR 161.04 2.32 1.46 -
Düsseldorf EUR 161.70 1.58 0.99 -
SIX Swiss Exchange USD 170.27 1.47 0.87 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 179.24 Eröffnung 181.84
Diff. absolut -1.29 Tages-Hoch 181.84
Diff. % -0.71 % Tages-Tief 179.14
Geld 178.51 Vol. Geld 500
Brief 179.14 Vol. Brief 1000
Volumen 5327073 Umsatz 960030077.61679
Schlusskurs vom 18.07.2019 180.53 Volatilität in % 23.34
Börse NYSE Letzter Handel 19.07.2019 / 22:00
Währung USD Aktualisierungsstand 21.07.2019 / 16:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 35.85% 181.8 127.9
1 Woche -0.60% 181.8 178.6
1 Monat 5.01% 181.8 170.3
3 Monate 11.91% 181.8 156.4
6 Monate 29.42% 181.8 133.3
1 Jahr 27.91% 181.8 121.6
3 Jahre 127.69% 181.8 75.2
44.77
13
15.11
SMI
35.85
17.89
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":24.202746024718,"year":2017,"ID_NOTATION":"22119292"},"2018":{"performance":15.11,"chartHeight":21.678770923986,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":35.85,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"22119292"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 276.79 Mrd. EUR
KGV 2018 29.78
Dividende 2018 0.9 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS