29.03.2020 10:30:35
VISA
161.56
USD
-7.32
-4.33%
27.03.2020 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 161.56 -7.32 -4.33 14950746
Tradegate EUR 145.20 -8.08 -5.27 20065
Xetra EUR 146.88 -6.12 -4.00 16795
Frankfurt EUR 146.54 -4.68 -3.09 2731
München EUR 147.00 -5.42 -3.56 160
Hamburg EUR 146.50 -4.72 -3.12 909
Hannover EUR 147.34 -5.80 -3.79 210
Berlin EUR 147.34 -4.86 -3.19 156
Düsseldorf EUR 145.90 -4.46 -2.97 94
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 161.56 Eröffnung 161.08
Diff. absolut -7.32 Tages-Hoch 167.10
Diff. % -4.33 % Tages-Tief 158.15
Geld 160.25 Vol. Geld 200
Brief 161.19 Vol. Brief 1000
Volumen 14950746 Umsatz 2423771848.9944
Schlusskurs vom 26.03.2020 168.88 Volatilität in % 36.45
Börse NYSE Letzter Handel 27.03.2020 / 21:10
Währung USD Aktualisierungsstand 29.03.2020 / 10:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -14.02% 214.2 133.9
1 Woche 10.03% 169.5 133.9
1 Monat -10.25% 194.5 133.9
3 Monate -14.69% 214.2 133.9
6 Monate -7.15% 214.2 133.9
1 Jahr 4.76% 214.2 133.9
3 Jahre 81.63% 214.2 88.1
15.11
SMI
44.55
26.51
SMI
-10.68
SMI
-14.02
-15.26
2018
2019
2020
{"2018":{"performance":15.11,"chartHeight":19.705737515925,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":44.55,"chartHeight":22,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":-14.02,"chartHeight":19.364587008203,"year":2020,"ID_NOTATION":"22119292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 249.5 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.08 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS