29.09.2020 15:42:52
VISA
200.32
USD
3.07
1.56%
28.09.2020 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 200.32 3.07 1.56 5565280
Tradegate EUR 171.34 -0.38 -0.22 1723
Xetra EUR 171.58 -0.50 -0.29 1111
Frankfurt EUR 171.22 -1.54 -0.89 256
München EUR 171.38 0.72 0.42 304
Hamburg EUR 171.42 0.66 0.39 85
Berlin EUR 171.42 0.78 0.46 42
Hannover EUR 172.24 1.58 0.93 -
Düsseldorf EUR 170.66 -2.72 -1.57 -
EUR 159.78 0.00 0.00 -
SIX Swiss Exchange CHF 179.50 9.50 5.59 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 200.40 Vol. Geld 500
Brief 201.20 Vol. Brief 200
Volumen - Umsatz -
Schlusskurs vom 25.09.2020 197.25 Volatilität in % 41.99
Börse NYSE Letzter Handel 28.09.2020 / 22:10
Währung USD Aktualisierungsstand 29.09.2020 / 15:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 6.61% 217.3 133.9
1 Woche 1.45% 201.7 193.1
1 Monat -7.13% 217.3 193.1
3 Monate 5.84% 217.3 187.2
6 Monate 23.99% 217.3 150.6
1 Jahr 15.13% 217.3 133.9
3 Jahre 91.55% 217.3 104.7
15.11
SMI
44.55
26.51
6.61
SMI
-10.68
SMI
-2.9
2018
2019
2020
{"2018":{"performance":15.11,"chartHeight":19.705737515925,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":44.55,"chartHeight":22,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":6.61,"chartHeight":15.938582007214,"year":2020,"ID_NOTATION":"22119292"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-2.9,"chartHeight":12.184641158023,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.94,"chartHeight":19.33851279578,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-3.34,"chartHeight":12.828286477901,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-0.5,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-2.85,"chartHeight":12.105396444345,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.500
Börsenwert 285.87 Mrd. EUR
KGV 2019 35.32
Dividende 2019 1.03 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS