23.02.2019 03:27:36
VISA
145.87
USD
1.87
1.30%
22.02.2019 22:03
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 145.87 1.87 1.30 9681136
Tradegate EUR 128.72 1.71 1.35 4405
Xetra EUR 128.92 1.90 1.50 3870
Frankfurt EUR 128.62 1.31 1.03 1651
München EUR 128.69 0.88 0.69 190
Berlin EUR 128.96 1.18 0.92 46
Hamburg EUR 126.83 -0.92 -0.72 -
SIX Swiss Exchange USD 145.24 2.25 1.57 -
Bucharest Stock Exchange RON 310.00 0.00 0.00 350
Düsseldorf EUR 128.59 1.64 1.29 75
Hannover EUR 126.83 -0.92 -0.72 -
Turquoise USD - 0.00 0.00 -
Kursdaten
Kurs 145.87 Eröffnung 144.42
Diff. absolut 1.87 Tages-Hoch 146.2836
Diff. % 1.30 % Tages-Tief 144.42
Geld 145.91 Vol. Geld 2
Brief 146.19 Vol. Brief 5
Volumen 9681136 Umsatz 1411120054.7112
Schlusskurs vom 21.02.2019 144.00 Volatilität in % 24.99
Börse NYSE Letzter Handel 22.02.2019 / 22:03
Währung USD Aktualisierungsstand 23.02.2019 / 03:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.14% 145.0 127.9
1 Woche 0.59% 145.0 143.2
1 Monat 3.97% 145.0 133.3
3 Monate 7.13% 145.7 121.6
6 Monate 2.83% 151.6 121.6
1 Jahr 19.57% 151.6 116.0
3 Jahre 101.31% 151.6 69.6
44.77
13
15.11
SMI
9.14
10.91
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":44.77,"chartHeight":28.613371697682,"year":2017,"ID_NOTATION":"22119292"},"2018":{"performance":15.11,"chartHeight":25.62943600546,"year":2018,"ID_NOTATION":"22119292"},"2019":{"performance":9.14,"chartHeight":22.650375516815,"year":2019,"ID_NOTATION":"22119292"}}
{"2017":{"performance":13,"chartHeight":24.738097203752,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":23.573152783762,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.91,"chartHeight":23.699421328026,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.958478179479,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.344218281611,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":8.97,"chartHeight":22.539113538478,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":28.466980001566,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.126343163158,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":23.726518597355,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":26.633588304286,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.100585515227,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.05,"chartHeight":21.111749545463,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":24.760846415862,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":26.70924946912,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":8.19,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 17.000
Börsenwert 223.39 Mrd. EUR
KGV 2018 29.78
Dividende 2018 0.88 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Banken
Sektor Finanzsektor
Land USA
Heimatbörse NYS