12.05.2021 09:57:15
VISA
225.48
USD
-0.49
-0.22%
11.05.2021 22:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
NYSE USD 225.48 -0.49 -0.22 7633289
Tradegate EUR 186.48 0.84 0.45 723
Xetra EUR 186.18 0.48 0.26 153
Frankfurt EUR 186.00 -0.10 -0.05 329
Hamburg EUR 184.76 0.28 0.15 -
BATS Europe EUR 190.46 0.00 0.00 66
München EUR 184.60 0.14 0.08 -
Hannover EUR 184.76 -1.04 -0.56 -
CHI-X EUR 190.46 0.00 0.00 -
EUR 194.66 0.00 0.00 -
Düsseldorf EUR 185.46 -0.58 -0.31 -
Berlin EUR 184.60 -1.18 -0.64 -
SIX Swiss Exchange USD 170.34 0.07 0.04 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 224.82 Vol. Geld 100
Brief 225.85 Vol. Brief 500
Volumen - Umsatz -
Schlusskurs vom 10.05.2021 225.97 Volatilität in % 25.38
Börse NYSE Letzter Handel 11.05.2021 / 22:10
Währung USD Aktualisierungsstand 12.05.2021 / 09:57
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 3.09% 237.5 192.8
1 Woche -2.82% 233.2 222.0
1 Monat 1.33% 237.5 219.2
3 Monate 7.04% 237.5 203.1
6 Monate 6.01% 237.5 192.8
1 Jahr 22.84% 237.5 173.8
3 Jahre 71.05% 237.5 121.6
44.55
26.51
15.73
1.13
3.09
2.67
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.55,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"22119292"},"2020":{"performance":15.73,"chartHeight":24.41772591088,"year":2020,"ID_NOTATION":"22119292"},"2021":{"performance":3.09,"chartHeight":15.314105259055,"year":2021,"ID_NOTATION":"22119292"}}
{"2019":{"performance":26.51,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.6868308288695,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.67,"chartHeight":14.496867394002,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.40565144651,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.07,"chartHeight":22.4523906661,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.724868483889,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.783648982423,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.97,"chartHeight":22.889642135357,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.3926477853,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":25.190420173472,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.24,"chartHeight":17.083993915994,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":27.009446822565,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.276383338284,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.21,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 20.500
Börsenwert 314.13 Mrd. EUR
KGV 2020 44.73
Dividende 2020 1.05 EUR
mehr Kennzahlen
Stammdaten
VISA INC. REG. SHARE..
ISIN US92826C8394
Valor 3826452
Symbol V
Währung USD
Branche Softwareservice / -d..
Sektor Software
Land USA
Heimatbörse NYS