22.01.2022 07:31:56
FIRST SENSOR
45.70
EUR
0.10
0.22%
21.01.2022 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.10 0.22 405
Tradegate EUR 46.00 0.10 0.22 74
EUR 45.80 0.00 0.00 -
Hamburg EUR 46.00 0.40 0.88 237
Frankfurt EUR 45.40 -0.20 -0.44 -
BATS Europe EUR 40.80 0.00 0.00 -
München EUR 46.00 0.00 0.00 -
Berlin EUR 46.00 0.10 0.22 -
Düsseldorf EUR 45.70 0.10 0.22 -
CHI-X EUR 40.20 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 45.70 Eröffnung 45.60
Diff. absolut 0.10 Tages-Hoch 45.70
Diff. % 0.22 % Tages-Tief 45.20
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 45.60 Volatilität in % 10.44
Börse Düsseldorf Letzter Handel 21.01.2022 / 19:30
Währung EUR Aktualisierungsstand 22.01.2022 / 07:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.24% 46.0 44.0
1 Woche 0.00% 46.0 44.5
1 Monat 4.34% 46.0 43.2
3 Monate 7.28% 46.0 41.5
6 Monate 8.29% 46.0 41.5
1 Jahr 12.29% 46.0 39.6
3 Jahre 133.76% 46.0 18.1
Benchmark:
6.61
1.13
10.92
18.92
2.24
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":6.61,"chartHeight":18.006213057401,"year":2020,"ID_NOTATION":"22114"},"2021":{"performance":10.92,"chartHeight":20.590342559227,"year":2021,"ID_NOTATION":"22114"},"2022":{"performance":2.24,"chartHeight":12.436017730571,"year":2022,"ID_NOTATION":"22114"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 40.5
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER