21.04.2021 20:25:21
FIRST SENSOR
42.70
EUR
0.40
0.95%
21.04.2021 19:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 42.90 0.40 0.94 298
Tradegate EUR 42.70 0.20 0.47 160
BATS Europe EUR 40.80 0.00 0.00 -
Frankfurt EUR 42.30 0.20 0.48 -
Turquoise EUR 40.20 0.00 0.00 5
Nasdaq other OTC USD 23.92 0.00 0.00 1000
Berlin EUR 42.80 0.30 0.71 -
Düsseldorf EUR 42.70 0.40 0.95 -
Hamburg EUR 42.30 0.30 0.71 -
München EUR 42.30 0.00 0.00 -
CHI-X EUR 40.20 0.00 0.00 -
EUR 32.30 0.00 0.00 -
Indexzugehörigkeit
Name
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAXSECTOR TECHNOLOGY KURSINDEX
DAXSECTOR TECHNOLOGY PERFORMANCE-INDEX
DAXSUBSECTOR SEMICONDUCTORS KURSINDEX
DAXSUBSECTOR SEMICONDUCTORS PERFORMANCE-INDEX
PRIME ALL SHARE KURSINDEX
PRIME ALL SHARE PERFORMANCE-INDEX
TECHNOLOGY ALL SHARE KURSINDEX
TECHNOLOGY ALL SHARE PERFORMANCE-INDEX
Kursdaten
Kurs 42.70 Eröffnung 42.30
Diff. absolut 0.40 Tages-Hoch 42.70
Diff. % 0.95 % Tages-Tief 42.10
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.04.2021 42.30 Volatilität in % 6.14
Börse Düsseldorf Letzter Handel 21.04.2021 / 19:30
Währung EUR Aktualisierungsstand 21.04.2021 / 20:25
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 4.96% 42.4 39.6
1 Woche 2.67% 42.4 41.1
1 Monat 6.02% 42.4 39.7
3 Monate 3.93% 42.4 39.6
6 Monate 6.02% 42.4 39.5
1 Jahr 14.02% 42.4 36.7
3 Jahre 74.79% 42.4 14.1
Benchmark:
75.81
26.51
6.61
1.13
4.96
4.72
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":75.81,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"22114"},"2020":{"performance":6.61,"chartHeight":19.305711719255,"year":2020,"ID_NOTATION":"22114"},"2021":{"performance":4.96,"chartHeight":17.720766087021,"year":2021,"ID_NOTATION":"22114"}}
{"2019":{"performance":26.51,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.5570716527227,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":4.72,"chartHeight":17.447038715807,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":18.159099998432,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":11.93,"chartHeight":22.564551962208,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.36687762203,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.518638677351,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":10.5,"chartHeight":21.859875868922,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":26.039107159531,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.852983892583,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.88,"chartHeight":16.365452841674,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.647643914081,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":16.058354332726,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":10.77,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2020 42.29
Dividende 2020 0.2 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Halbleiterindustrie
Sektor Technologie
Land Deutschland
Heimatbörse GER