22.01.2022 07:13:33
FIRST SENSOR
46.00
EUR
0.10
0.22%
21.01.2022 21:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 46.00 0.10 0.22 405
Tradegate EUR 46.00 0.10 0.22 74
EUR 45.80 0.00 0.00 -
Hamburg EUR 46.00 0.40 0.88 237
Frankfurt EUR 45.40 -0.20 -0.44 -
BATS Europe EUR 40.80 0.00 0.00 -
München EUR 46.00 0.00 0.00 -
Berlin EUR 46.00 0.10 0.22 -
Düsseldorf EUR 45.70 0.10 0.22 -
CHI-X EUR 40.20 0.00 0.00 -
Kursdaten
Kurs 46.00 Eröffnung 45.80
Diff. absolut 0.10 Tages-Hoch 46.20
Diff. % 0.22 % Tages-Tief 45.60
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 45.90 Volatilität in % 10.44
Börse Berlin Letzter Handel 21.01.2022 / 21:10
Währung EUR Aktualisierungsstand 22.01.2022 / 07:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 2.00% 46.4 44.3
1 Woche -0.65% 46.4 45.4
1 Monat 4.55% 46.4 43.7
3 Monate 7.23% 46.4 42.0
6 Monate 8.24% 46.4 42.0
1 Jahr 12.20% 49.2 39.8
3 Jahre 135.90% 49.2 18.2
7.94
1.13
11.91
18.92
2
SMI
SMI
SMI
-4.04
2020
2021
2022
{"2020":{"performance":7.94,"chartHeight":18.949909990085,"year":2020,"ID_NOTATION":"22113"},"2021":{"performance":11.91,"chartHeight":21.037058678441,"year":2021,"ID_NOTATION":"22113"},"2022":{"performance":2,"chartHeight":11.852653559002,"year":2022,"ID_NOTATION":"22113"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-4.04,"chartHeight":15.47187755482,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":-1.6,"chartHeight":10.70401274842,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-5.7,"chartHeight":17.243772107776,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-4.41,"chartHeight":15.922956650544,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":-1.77,"chartHeight":11.22379052761,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2021 40.5
Dividende 2021 0.3 EUR
mehr Kennzahlen
Stammdaten
FIRST SENSOR AG INHA..
ISIN DE0007201907
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Deutschland
Heimatbörse GER