21.06.2021 18:50:59
EPIROC B
15.8350
EUR
-0.23
-1.43%
21.06.2021 08:07
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SEK 161.00 0.80 0.50 16312
BATS Europe SEK 161.90 0.00 0.00 22090
Turquoise SEK 163.95 3.38 2.10 386
CHI-X SEK 159.32 -2.27 -1.41 291
Frankfurt EUR 15.53 -0.35 -2.24 -
Berlin EUR 15.82 0.15 0.96 -
München EUR 15.84 -0.23 -1.43 -
Kursdaten
Kurs 15.8350 Eröffnung 15.8350
Diff. absolut -0.23 Tages-Hoch 15.8350
Diff. % -1.43 % Tages-Tief 15.8350
Geld 15.68 Vol. Geld 500
Brief 16.0050 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 18.06.2021 16.0650 Volatilität in % 72.16
Börse München Letzter Handel 21.06.2021 / 08:07
Währung EUR Aktualisierungsstand 21.06.2021 / 18:50
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 14.59% 18.6 13.7
1 Woche -0.53% 16.1 15.9
1 Monat -7.67% 17.4 15.9
3 Monate -6.30% 18.6 15.9
6 Monate 15.87% 18.6 13.0
1 Jahr 51.96% 18.6 10.6
3 Jahre 92.90% 18.6 6.9
44.61
26.51
34.16
1.13
14.59
11.56
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":44.61,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"220914989"},"2020":{"performance":34.16,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"220914989"},"2021":{"performance":14.59,"chartHeight":22.774293527288,"year":2021,"ID_NOTATION":"220914989"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.07,"chartHeight":12.406997095345,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.13 Mrd. EUR
KGV 2020 15.76
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
EPIROC AB NAMN-AKTIE..
ISIN SE0015658117
Valor -
Symbol -
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweden
Heimatbörse DXE