27.05.2020 07:52:52
KOENIG & BAUER
17.90
EUR
-0.10
-0.56%
26.05.2020 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 18.29 0.14 0.77 11316
BATS Europe EUR 18.27 0.40 2.24 3248
Tradegate EUR 18.20 0.02 0.11 1492
Turquoise EUR 18.26 0.22 1.22 2381
CHI-X EUR 18.19 0.20 1.11 250
Frankfurt EUR 18.28 0.22 1.22 -
Düsseldorf EUR 18.39 0.46 2.57 -
Hannover EUR 17.90 -0.10 -0.56 -
EUR 27.98 0.00 0.00 -
Hamburg EUR 17.90 -0.10 -0.56 -
München EUR 18.12 0.00 0.00 -
Berlin EUR 18.02 -0.03 -0.17 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 18.28 Vol. Geld 50
Brief 18.60 Vol. Brief 50
Volumen - Umsatz -
Schlusskurs vom 25.05.2020 18.00 Volatilität in % 60.57
Börse Hamburg Letzter Handel 26.05.2020 / 08:09
Währung EUR Aktualisierungsstand 27.05.2020 / 07:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -37.10% 29.3 14.9
1 Woche 3.17% 19.0 17.9
1 Monat -1.38% 19.6 16.6
3 Monate -19.80% 22.5 14.9
6 Monate -45.36% 32.2 14.9
1 Jahr -50.80% 40.2 14.9
3 Jahre -70.39% 78.0 14.9
SMI
26.51
SMI
-42.14
-10.68
-21.25
SMI
-37.1
-7.4
2018
2019
2020
{"2018":{"performance":-42.14,"chartHeight":22,"year":2018,"ID_NOTATION":"22087"},"2019":{"performance":-21.25,"chartHeight":21.259489618223,"year":2019,"ID_NOTATION":"22087"},"2020":{"performance":-37.1,"chartHeight":22,"year":2020,"ID_NOTATION":"22087"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-10.08,"chartHeight":17.861268041767,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.3 Mrd. EUR
KGV 2019 12.1
Dividende 2019 0.12 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER