13.12.2019 05:49:56
KOENIG & BAUER
29.96
EUR
0.08
0.27%
12.12.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 30.98 0.68 2.24 61338
BATS Europe EUR 30.98 0.78 2.58 9963
Tradegate EUR 31.18 0.92 3.04 4805
Turquoise EUR 31.10 0.88 2.91 1034
CHI-X EUR 31.06 0.84 2.78 1439
Frankfurt EUR 31.32 1.36 4.54 450
München EUR 30.80 0.70 2.33 -
Düsseldorf EUR 31.20 1.08 3.59 -
Hamburg EUR 29.96 0.08 0.27 -
Hannover EUR 29.96 0.08 0.27 -
Berlin EUR 30.80 0.96 3.22 -
EUR 31.44 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.12.2019 29.88 Volatilität in % 42.82
Börse Hamburg Letzter Handel 12.12.2019 / 08:09
Währung EUR Aktualisierungsstand 13.12.2019 / 05:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -16.55% 47.6 28.5
1 Woche -5.07% 30.3 29.6
1 Monat -8.32% 32.9 29.6
3 Monate -16.96% 37.2 29.6
6 Monate -16.78% 40.2 28.5
1 Jahr -20.06% 47.6 28.5
3 Jahre -29.23% 78.0 28.5
46.96
13
SMI
23.99
SMI
-42.14
-10.68
-16.55
SMI
2017
2018
2019
{"2017":{"performance":46.96,"chartHeight":22,"year":2017,"ID_NOTATION":"22087"},"2018":{"performance":-42.14,"chartHeight":22,"year":2018,"ID_NOTATION":"22087"},"2019":{"performance":-16.55,"chartHeight":20.120508649452,"year":2019,"ID_NOTATION":"22087"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.99,"chartHeight":21.812097451465,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.49,"chartHeight":21.716128103741,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.6,"chartHeight":21.117939572423,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":17.04,"chartHeight":20.253454283402,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.22,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.5 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER