14.12.2019 02:48:33
KOENIG & BAUER
31.42
EUR
0.62
2.01%
13.12.2019 08:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 31.16 0.18 0.58 63943
BATS Europe EUR 31.04 0.06 0.19 13064
Tradegate EUR 31.24 0.06 0.19 7509
Turquoise EUR 31.04 -0.06 -0.19 6870
CHI-X EUR 31.06 0.00 0.00 5973
Frankfurt EUR 31.16 -0.16 -0.51 600
München EUR 31.42 0.62 2.01 -
Düsseldorf EUR 31.10 -0.10 -0.32 -
Hamburg EUR 31.60 1.64 5.47 50
Hannover EUR 31.32 1.36 4.54 -
Berlin EUR 31.40 0.60 1.95 -
EUR 31.64 0.20 0.64 29
Kursdaten
Kurs 31.42 Eröffnung 31.42
Diff. absolut 0.62 Tages-Hoch 31.42
Diff. % 2.01 % Tages-Tief 31.42
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 12.12.2019 30.80 Volatilität in % 42.57
Börse München Letzter Handel 13.12.2019 / 08:00
Währung EUR Aktualisierungsstand 14.12.2019 / 02:48
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -13.63% 47.7 28.5
1 Woche 4.32% 31.4 29.8
1 Monat -2.60% 32.8 29.8
3 Monate -14.99% 37.9 29.5
6 Monate -10.59% 40.6 28.5
1 Jahr -17.71% 47.7 28.5
3 Jahre -26.30% 78.0 28.5
46.68
13
SMI
23.73
SMI
-42.1
-10.68
-13.63
SMI
2017
2018
2019
{"2017":{"performance":46.68,"chartHeight":22,"year":2017,"ID_NOTATION":"22086"},"2018":{"performance":-42.1,"chartHeight":22,"year":2018,"ID_NOTATION":"22086"},"2019":{"performance":-13.63,"chartHeight":19.236041925277,"year":2019,"ID_NOTATION":"22086"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.5 Mrd. EUR
KGV 2018 9.46
Dividende 2018 0.98 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER