12.07.2020 04:27:06
KOENIG & BAUER
19.56
EUR
-0.32
-1.61%
10.07.2020 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 19.20 -0.20 -1.03 33011
Tradegate EUR 19.32 -0.23 -1.18 5339
BATS Europe EUR 19.15 -0.21 -1.08 3742
Turquoise EUR 19.36 -0.03 -0.15 2262
CHI-X EUR 19.38 0.07 0.36 1958
Frankfurt EUR 18.91 -0.39 -2.02 -
München EUR 19.56 -0.32 -1.61 -
Hamburg EUR 19.30 -1.24 -6.04 -
Düsseldorf EUR 18.86 -1.54 -7.55 -
Berlin EUR 19.35 -1.09 -5.33 -
Hannover EUR 19.30 -1.24 -6.04 -
EUR 27.98 0.00 0.00 -
Kursdaten
Kurs 19.56 Eröffnung 19.56
Diff. absolut -0.32 Tages-Hoch 19.56
Diff. % -1.61 % Tages-Tief 19.56
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 09.07.2020 19.88 Volatilität in % 62.49
Börse München Letzter Handel 10.07.2020 / 08:01
Währung EUR Aktualisierungsstand 12.07.2020 / 04:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -29.94% 29.4 15.2
1 Woche -6.32% 21.0 19.6
1 Monat -5.14% 21.0 18.1
3 Monate 0.57% 21.7 17.0
6 Monate -30.54% 28.1 15.2
1 Jahr -49.97% 39.1 15.2
3 Jahre -66.95% 78.0 15.2
SMI
26.51
SMI
-42.1
-10.68
-23.25
SMI
-29.94
-3.64
2018
2019
2020
{"2018":{"performance":-42.1,"chartHeight":22,"year":2018,"ID_NOTATION":"22086"},"2019":{"performance":-23.25,"chartHeight":21.669334817654,"year":2019,"ID_NOTATION":"22086"},"2020":{"performance":-29.94,"chartHeight":22,"year":2020,"ID_NOTATION":"22086"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.823
Börsenwert 0.35 Mrd. EUR
KGV 2019 12.1
Dividende 2019 -
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol SKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER