21.10.2019 20:47:53
KOENIG & BAUER
33.28
EUR
-3.76
-10.15%
21.10.2019 08:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 35.24 1.84 5.51 81184
Tradegate EUR 35.06 1.84 5.54 10085
CHI-X EUR 35.24 1.80 5.38 2333
BATS Europe EUR 35.28 1.86 5.57 3911
Turquoise EUR 35.28 1.86 5.57 2554
Frankfurt EUR 35.10 1.80 5.41 190
München EUR 35.38 -2.04 -5.45 25
Hannover EUR 33.10 0.30 0.91 -
Hamburg EUR 33.10 -3.78 -10.25 -
Berlin EUR 33.28 -3.76 -10.15 -
Nasdaq other OTC USD 47.59 -4.01 -7.77 100
Düsseldorf EUR 34.94 1.54 4.61 180
Kursdaten
Kurs 33.28 Eröffnung 33.28
Diff. absolut -3.76 Tages-Hoch 33.28
Diff. % -10.15 % Tages-Tief 33.28
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 18.10.2019 37.04 Volatilität in % 44.35
Börse Berlin Letzter Handel 21.10.2019 / 08:05
Währung EUR Aktualisierungsstand 21.10.2019 / 20:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.98% 47.7 28.4
1 Woche 6.50% 37.8 35.6
1 Monat 2.26% 37.8 32.9
3 Monate 8.37% 39.1 28.4
6 Monate -12.14% 44.0 28.4
1 Jahr -25.32% 49.0 28.4
3 Jahre -12.68% 78.0 28.4
47.32
13
SMI
1.98
18.53
SMI
-42.13
-10.68
SMI
2017
2018
2019
{"2017":{"performance":47.32,"chartHeight":22.887836274849,"year":2017,"ID_NOTATION":"22085"},"2018":{"performance":-42.13,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"22085"},"2019":{"performance":1.98,"chartHeight":10.867388291373,"year":2019,"ID_NOTATION":"22085"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.389891743738,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 5.729
Börsenwert 0.55 Mrd. EUR
KGV 2018 9.46
Dividende 2018 1 EUR
mehr Kennzahlen
Stammdaten
KOENIG & BAUER AG IN..
ISIN DE0007193500
Valor 338875
Symbol OXSKB
Währung EUR
Branche Spezialmaschinenbau
Sektor Industrie
Land Deutschland
Heimatbörse GER