21.07.2019 18:53:13
ENERGEAN OIL+GAS LS -,01 (CHI-X)
970.00
GBp
7.00
0.73%
19.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe GBp 973.00 11.00 1.14 19893
CHI-X GBp 970.00 7.00 0.73 4053
Turquoise GBp 970.00 10.00 1.04 3942
Frankfurt EUR 10.80 0.10 0.93 -
Indexzugehörigkeit
Name
CBOE UK 250 (GBP) (NET TOTAL RETURN)
CBOE UK 250 (GBP) (PRICE RETURN)
CBOE UK 350 (GBP) (NET TOTAL RETURN)
CBOE UK 350 (GBP) (PRICE RETURN)
CBOE UK ALL COMPANIES (GBP) (NET TOTAL RETURN)
CBOE UK ALL COMPANIES (GBP) (PRICE RETURN)
CBOE UK ENERGY SECTOR (GBP) (NET TOTAL RETURN)
CBOE UK ENERGY SECTOR (GBP) (PRICE RETURN)
FTSE 250 INDEX
FTSE ACTUARIES ALL SHARE INDEX
FTSE UK 350(GBP)
Kursdaten
Kurs 970.00 Eröffnung 966.00
Diff. absolut 7.00 Tages-Hoch 970.00
Diff. % 0.73 % Tages-Tief 965.00
Geld 970.00 Vol. Geld 461
Brief 979.00 Vol. Brief 304
Volumen 4053 Umsatz 3926077
Schlusskurs vom 18.07.2019 963.00 Volatilität in % 34.86
Börse CHI-X Letzter Handel 19.07.2019 / 17:30
Währung GBp Aktualisierungsstand 21.07.2019 / 18:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 55.95% 1012.0 610.3
1 Woche -1.02% 993.5 959.0
1 Monat 13.05% 1012.0 822.0
3 Monate 16.87% 1012.0 771.0
6 Monate 56.60% 1012.0 610.3
1 Jahr 81.31% 1012.0 504.0
3 Jahre 0.00% 1012.0 470.0
18.93
SMI
55.95
17.89
13
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":18.93,"chartHeight":22.808582696551,"year":2018,"ID_NOTATION":"220840119"},"2019":{"performance":55.95,"chartHeight":24.202746024718,"year":2019,"ID_NOTATION":"220840119"},"2017":{"ID_NOTATION":"220840119"}}
{"2017":{"performance":13,"chartHeight":20.924828086783,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.939454736594,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.89,"chartHeight":22.525336395705,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.727820747655,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.437518260546,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.95,"chartHeight":21.949966690896,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.078919966096,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.023955692146,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.4,"chartHeight":22.089431745039,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.528137552827,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.23144041588,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.26,"chartHeight":18.004598973642,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.944070607684,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.592135881153,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.91 Mrd. EUR
KGV 2018 9.94
Dividende 2018 -
mehr Kennzahlen
Stammdaten
ENERGEAN OIL & GAS P..
ISIN GB00BG12Y042
Valor -
Symbol -
Währung GBp
Branche -
Sektor -
Land Großbritannien
Heimatbörse BTE