08.12.2019 12:33:29
SEMAFO
1.7320
EUR
0.00
0.00%
06.12.2019 11:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Toronto Stock Exchange CAD 2.58 0.05 1.98 701978
Nasdaq other OTC USD 1.95 0.02 1.27 13682
Tradegate EUR 1.78 0.05 2.77 21150
BATS Europe SEK 18.50 0.46 2.55 2817
CHI-X SEK 18.06 0.02 0.11 1320
Frankfurt EUR 1.78 0.10 5.69 600
Turquoise SEK 18.50 -0.38 -2.01 228
München EUR 1.73 0.00 0.00 -
Berlin EUR 1.76 -0.01 -0.68 -
SEK 32.60 0.00 0.00 -
Düsseldorf EUR 1.74 0.07 4.32 -
Kursdaten
Kurs 1.7320 Eröffnung 1.7320
Diff. absolut 0.00 Tages-Hoch 1.7320
Diff. % 0.00 % Tages-Tief 1.7320
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 05.12.2019 1.7320 Volatilität in % 50.20
Börse München Letzter Handel 06.12.2019 / 11:25
Währung EUR Aktualisierungsstand 08.12.2019 / 12:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -4.31% 3.8 1.7
1 Woche -8.17% 1.9 1.7
1 Monat -29.45% 2.5 1.7
3 Monate -47.75% 3.3 1.7
6 Monate -43.45% 3.8 1.7
1 Jahr 4.97% 3.8 1.6
3 Jahre -40.36% 3.8 1.6
13
SMI
24.14
-25.55
SMI
-23.4
-10.68
-4.31
SMI
2017
2018
2019
{"2017":{"performance":-25.55,"chartHeight":22.055146073161,"year":2017,"ID_NOTATION":"22081465"},"2018":{"performance":-23.4,"chartHeight":21.753027552109,"year":2018,"ID_NOTATION":"22081465"},"2019":{"performance":-4.31,"chartHeight":14.025100856711,"year":2019,"ID_NOTATION":"22081465"}}
{"2017":{"performance":13,"chartHeight":19.068090023274,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":18.170152526727,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":24.14,"chartHeight":21.895244735703,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.154765072898,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.53528728515,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":23.02,"chartHeight":21.678239432523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.942307562697,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.513356589778,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.09,"chartHeight":21.056362985473,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.529131858692,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.347495496487,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.69,"chartHeight":20.209421652348,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.085625083505,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.587451376577,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.7,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.59 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
SEMAFO INC. REGISTER..
ISIN CA8169221089
Valor -
Symbol -
Währung EUR
Branche Edelmetalle
Sektor Energie / Rohstoffe
Land Kanada
Heimatbörse TOR