21.01.2022 08:42:48
NETCOMPANY GROUP
82.20
EUR
-0.40
-0.48%
21.01.2022 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 619.00 10.50 1.73 30930
BATS Europe DKK 616.50 4.00 0.65 16007
Turquoise DKK 604.50 12.50 2.11 86
Tradegate EUR 81.70 0.35 0.43 2010
CHI-X DKK 606.50 0.00 0.00 -
Frankfurt EUR 81.50 -1.50 -1.81 -
Düsseldorf EUR 81.60 -0.40 -0.49 -
Berlin EUR 82.20 -0.40 -0.48 -
München EUR 81.80 0.15 0.18 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 20 INDEX (DKK)
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
Kursdaten
Kurs 82.20 Eröffnung 82.20
Diff. absolut -0.40 Tages-Hoch 82.20
Diff. % -0.48 % Tages-Tief 82.20
Geld 81.45 Vol. Geld 185
Brief 83.25 Vol. Brief 181
Volumen 0 Umsatz 0
Schlusskurs vom 20.01.2022 82.60 Volatilität in % 34.13
Börse Berlin Letzter Handel 21.01.2022 / 08:09
Währung EUR Aktualisierungsstand 21.01.2022 / 08:42
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2022 -12.55% 98.7 78.0
1 Woche 0.00% 83.3 78.0
1 Monat -5.76% 98.7 78.0
3 Monate -19.65% 104.4 78.0
6 Monate -16.57% 115.6 78.0
1 Jahr -1.08% 115.6 70.4
3 Jahre 178.30% 115.6 26.8
98.49
1.13
11.97
18.92
SMI
SMI
SMI
-12.55
-2.45
2020
2021
2022
{"2020":{"performance":98.49,"chartHeight":24.853947928588,"year":2020,"ID_NOTATION":"220790395"},"2021":{"performance":11.97,"chartHeight":21.062925778284,"year":2021,"ID_NOTATION":"220790395"},"2022":{"performance":-12.55,"chartHeight":21.306492776411,"year":2022,"ID_NOTATION":"220790395"}}
{"2020":{"performance":1.13,"chartHeight":8.9137697115894,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":18.92,"chartHeight":23.419553110074,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2022":{"performance":-2.45,"chartHeight":12.897300084416,"year":2022,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2020":{"performance":-5.37,"chartHeight":16.936781624906,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":20.55,"chartHeight":23.844953073783,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2022":{"performance":0.03,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2020":{"performance":6.87,"chartHeight":18.204807557769,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":18.65,"chartHeight":23.345565339109,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2022":{"performance":-4.47,"chartHeight":15.992519088025,"year":2022,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2020":{"performance":18.06,"chartHeight":23.180089374051,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.18,"chartHeight":16.751352478675,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2022":{"performance":-3.54,"chartHeight":14.791794777083,"year":2022,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2020":{"performance":3.67,"chartHeight":14.977440545635,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.36,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2022":{"performance":0.17,"chartHeight":8.2846493095293,"year":2022,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.1 Mrd. EUR
KGV 2021 58.66
Dividende 2021 0.49 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE