19.06.2021 17:05:51
GOOSEHEAD INS. CL.ADL-,01
98.00
EUR
4.50
4.81%
18.06.2021 17:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 118.46 0.43 0.36 317147
Tradegate EUR 100.00 0.50 0.50 7715
Frankfurt EUR 97.50 4.50 4.84 45
München EUR 98.00 4.50 4.81 230
Berlin EUR 98.00 4.50 4.81 59
Düsseldorf EUR 98.50 5.50 5.91 20
Kursdaten
Kurs 98.00 Eröffnung 98.50
Diff. absolut 4.50 Tages-Hoch 99.00
Diff. % 4.81 % Tages-Tief 97.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 230 Umsatz 22572.5
Schlusskurs vom 17.06.2021 93.50 Volatilität in % 61.72
Börse München Letzter Handel 18.06.2021 / 17:45
Währung EUR Aktualisierungsstand 19.06.2021 / 17:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -3.92% 143.0 68.0
1 Woche 28.95% 99.0 78.0
1 Monat 43.07% 99.0 68.0
3 Monate -11.71% 101.0 68.0
6 Monate -7.55% 143.0 68.0
1 Jahr 56.08% 143.0 62.5
3 Jahre 374.81% 143.0 19.4
63.33
26.51
171.53
1.13
11.56
SMI
SMI
-3.92
SMI
2019
2020
2021
{"2019":{"performance":63.33,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"220696089"},"2020":{"performance":171.53,"chartHeight":25.633384706695,"year":2020,"ID_NOTATION":"220696089"},"2021":{"performance":-3.92,"chartHeight":15.797004550102,"year":2021,"ID_NOTATION":"220696089"}}
{"2019":{"performance":26.51,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1933116163506,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.56,"chartHeight":21.538441720196,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.467930661637,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.94,"chartHeight":22.900147058017,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.363304905269,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.775722753603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":8.77,"chartHeight":20.072028896565,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.048010000105,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.907032804924,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.54,"chartHeight":17.633393241807,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.633384706695,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.447143308219,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.61,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.82 Mrd. EUR
KGV 2020 244.62
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS