15.06.2021 02:44:06
GOOSEHEAD INS. CL.ADL-,01
78.00
EUR
2.50
3.31%
14.06.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 100.35 5.20 5.47 209793
Tradegate EUR 83.00 4.00 5.06 229
Frankfurt EUR 77.00 0.00 0.00 -
München EUR 78.00 2.00 2.63 -
Berlin EUR 78.00 2.50 3.31 -
Düsseldorf EUR 77.50 2.50 3.33 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 11.06.2021 75.50 Volatilität in % 60.64
Börse Berlin Letzter Handel 14.06.2021 / 08:01
Währung EUR Aktualisierungsstand 15.06.2021 / 02:44
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -22.77% 143.0 66.5
1 Woche 1.30% 78.0 75.5
1 Monat 15.56% 78.0 66.5
3 Monate -32.76% 117.0 66.5
6 Monate -19.59% 143.0 66.5
1 Jahr 33.33% 143.0 56.0
3 Jahre 0.00% 143.0 19.0
66.33
26.51
168.8
1.13
10.86
SMI
SMI
-22.77
SMI
2019
2020
2021
{"2019":{"performance":66.33,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"220696088"},"2020":{"performance":168.8,"chartHeight":24.898746241937,"year":2020,"ID_NOTATION":"220696088"},"2021":{"performance":-22.77,"chartHeight":24.416934493395,"year":2021,"ID_NOTATION":"220696088"}}
{"2019":{"performance":26.51,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9298364487455,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":10.86,"chartHeight":20.599043578186,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.967309541539,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.33,"chartHeight":22.702601295289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.636406776519,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.237621043811,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":12.65,"chartHeight":21.385824294253,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.330148046942,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.22187061984,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.26,"chartHeight":17.758119672821,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.898746241937,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.004436823114,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.25,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.44 Mrd. EUR
KGV 2020 244.61
Dividende 2020 0.32 EUR
mehr Kennzahlen
Stammdaten
GOOSEHEAD INSURANCE ..
ISIN US38267D1090
Valor -
Symbol -
Währung EUR
Branche -
Sektor -
Land USA
Heimatbörse NMS