03.08.2021 11:47:19
ADYEN
2325.50
EUR
19.50
0.85%
03.08.2021 11:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2327.00 22.00 0.95 3582
BATS Europe EUR 2308.25 17.50 0.76 8982
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2325.50 19.50 0.85 102
Nasdaq other OTC USD 2679.40 -59.46 -2.17 43
CHI-X EUR 2312.00 3.75 0.16 95
Xetra EUR 2321.00 21.50 0.94 6
Turquoise EUR 2307.50 3.75 0.16 3
Frankfurt EUR 2318.00 5.50 0.24 2
München EUR 2301.50 6.50 0.28 -
Hamburg EUR 2302.00 17.50 0.77 4
Berlin EUR 2317.00 13.50 0.59 -
Düsseldorf EUR 2317.00 18.50 0.80 -
Hannover EUR 2301.50 17.00 0.74 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2325.50 Eröffnung 2302.00
Diff. absolut 19.50 Tages-Hoch 2328.00
Diff. % 0.85 % Tages-Tief 2296.00
Geld 2329.00 Vol. Geld 10
Brief 2330.00 Vol. Brief 10
Volumen 102 Umsatz 236122
Schlusskurs vom 02.08.2021 2306.00 Volatilität in % 37.04
Börse Tradegate Letzter Handel 03.08.2021 / 11:30
Währung EUR Aktualisierungsstand 03.08.2021 / 11:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 20.51% 2360.5 1643.6
1 Woche 0.50% 2360.5 2253.0
1 Monat 10.41% 2360.5 2055.5
3 Monate 12.11% 2360.5 1643.6
6 Monate 27.05% 2360.5 1643.6
1 Jahr 60.98% 2360.5 1278.5
3 Jahre 337.99% 2360.5 409.0
55.48
26.51
161.12
1.13
20.51
13.71
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.48,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"220589936"},"2020":{"performance":161.12,"chartHeight":25.227228077556,"year":2020,"ID_NOTATION":"220589936"},"2021":{"performance":20.51,"chartHeight":24.192899241306,"year":2021,"ID_NOTATION":"220589936"}}
{"2019":{"performance":26.51,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0476451544515,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.71,"chartHeight":22.08839608573,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.19115426567,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.87,"chartHeight":22.852818374361,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.961427644734,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.47822461395,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.83,"chartHeight":22.133928859316,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.651128533818,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.528229928602,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.72,"chartHeight":8.4090760258521,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.227228077556,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.202385944817,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 69.73 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE