20.10.2021 17:43:20
ADYEN
2712.00
EUR
8.50
0.31%
20.10.2021 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2714.00 16.00 0.59 12263
BATS Europe EUR 2712.10 17.85 0.66 950
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2712.00 8.50 0.31 279
Nasdaq other OTC USD 3141.01 30.81 0.99 11
Turquoise EUR 2733.25 98.25 3.73 1
Xetra EUR 2714.00 22.50 0.84 291
CHI-X EUR 2702.50 8.25 0.31 1
Frankfurt EUR 2734.00 34.50 1.28 7
München EUR 2697.50 0.00 0.00 -
Hamburg EUR 2695.00 17.50 0.65 -
Berlin EUR 2708.50 4.00 0.15 -
Düsseldorf EUR 2706.00 10.50 0.39 -
Hannover EUR 2695.00 53.50 2.03 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2712.00 Eröffnung 2701.50
Diff. absolut 8.50 Tages-Hoch 2737.50
Diff. % 0.31 % Tages-Tief 2678.00
Geld 2707.00 Vol. Geld 4
Brief 2717.50 Vol. Brief 4
Volumen 279 Umsatz 758063
Schlusskurs vom 19.10.2021 2703.50 Volatilität in % 36.77
Börse Tradegate Letzter Handel 20.10.2021 / 17:10
Währung EUR Aktualisierungsstand 20.10.2021 / 17:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 41.29% 2804.0 1643.6
1 Woche 11.81% 2709.5 2424.5
1 Monat -0.90% 2778.0 2339.0
3 Monate 25.71% 2804.0 2107.0
6 Monate 35.38% 2804.0 1643.6
1 Jahr 66.16% 2804.0 1400.0
3 Jahre 350.43% 2804.0 409.0
55.48
26.51
161.12
1.13
41.29
11.58
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":55.48,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"220589936"},"2020":{"performance":161.12,"chartHeight":25.399719897563,"year":2020,"ID_NOTATION":"220589936"},"2021":{"performance":41.29,"chartHeight":25.399719897563,"year":2021,"ID_NOTATION":"220589936"}}
{"2019":{"performance":26.51,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1095086606072,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":11.58,"chartHeight":21.35119843502,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.308699224561,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.29,"chartHeight":23.459894865077,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.132102047454,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.604569949409,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.85,"chartHeight":23.002441338474,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.819681258396,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.689104805122,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":6.6,"chartHeight":18.393649939281,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.399719897563,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.306332649227,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.1,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 80.36 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE