15.05.2021 01:16:19
HOME24
14.32
EUR
0.17
1.20%
14.05.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 14.32 0.17 1.20 167089
Tradegate EUR 14.45 0.31 2.19 29507
EUR 14.31 0.22 1.56 14942
BATS Europe EUR 18.39 0.00 0.00 17524
Frankfurt EUR 14.58 0.50 3.55 850
Hamburg EUR 14.58 0.38 2.68 1550
München EUR 14.39 -0.28 -1.91 -
Berlin EUR 14.49 0.38 2.69 -
CHI-X EUR 18.39 0.00 0.00 -
Düsseldorf EUR 14.40 0.43 3.08 -
Hannover EUR 14.15 -0.56 -3.81 -
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 14.32 Eröffnung 14.25
Diff. absolut 0.17 Tages-Hoch 14.71
Diff. % 1.20 % Tages-Tief 13.98
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 167089 Umsatz 2382199.1
Schlusskurs vom 13.05.2021 14.15 Volatilität in % 71.18
Börse Xetra Letzter Handel 14.05.2021 / 17:35
Währung EUR Aktualisierungsstand 15.05.2021 / 01:16
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -36.07% 26.9 13.7
1 Woche -24.15% 19.3 13.7
1 Monat -26.79% 21.5 13.7
3 Monate -39.71% 23.8 13.7
6 Monate -14.19% 26.9 13.7
1 Jahr 159.47% 26.9 5.4
3 Jahre 0.00% 31.8 2.5
26.51
347.91
1.13
3.9
-55.62
SMI
SMI
-36.07
SMI
2019
2020
2021
{"2019":{"performance":-55.62,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"220589874"},"2020":{"performance":347.91,"chartHeight":25.747759699146,"year":2020,"ID_NOTATION":"220589874"},"2021":{"performance":-36.07,"chartHeight":25.747759699146,"year":2021,"ID_NOTATION":"220589874"}}
{"2019":{"performance":26.51,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.2343317531272,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.9,"chartHeight":15.840212966171,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.545871770875,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.08,"chartHeight":22.293307432831,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.476474813974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.859499171457,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":11.16,"chartHeight":21.446756111409,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.159773077336,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.013704893994,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.33,"chartHeight":13.093315171787,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.747759699146,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.516067756531,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.38,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.759
Börsenwert 0.43 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOME24 SE INHABER-AK..
ISIN DE000A14KEB5
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER