25.05.2019 19:35:40
HOME24 SE INH O.N.
4.09
EUR
0.01
0.25%
24.05.2019 17:36
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.09 0.01 0.25 10205
Tradegate EUR 4.09 0.01 0.25 1380
BATS Europe EUR 4.09 0.06 1.36 138
CHI-X EUR 4.09 0.06 1.36 273
Frankfurt EUR 4.00 0.00 0.00 -
Berlin EUR 4.01 0.00 0.00 -
Düsseldorf EUR 3.99 0.00 0.00 -
München EUR 4.10 0.00 0.00 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 23.05.2019 4.08 Volatilität in % -
Börse Xetra Letzter Handel 24.05.2019 / 17:36
Währung EUR Aktualisierungsstand 25.05.2019 / 19:35
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -63.36% 11.5 3.9
1 Woche 0.25% 4.3 3.9
1 Monat -38.40% 6.7 3.9
3 Monate -46.18% 7.8 3.9
6 Monate -68.05% 15.5 3.9
1 Jahr 0.00% 31.8 3.9
3 Jahre 0.00% 31.8 3.9
SMI
14.68
13
-60.84
-10.68
-63.36
SMI
SMI
2018
2019
2017
{"2018":{"performance":-60.84,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"220589874"},"2019":{"performance":-63.36,"chartHeight":25.10896734238,"year":2019,"ID_NOTATION":"220589874"},"2017":{"ID_NOTATION":"220589874"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.384
Börsenwert 0.11 Mrd. EUR
KGV 2018 -
Dividende 2018 -
mehr Kennzahlen
Stammdaten
HOME24 SE INHABER-AK..
ISIN DE000A14KEB5
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER