26.02.2021 20:33:05
HOME24
17.05
EUR
-0.15
-0.87%
26.02.2021 17:35
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 17.05 -0.15 -0.87 399781
Tradegate EUR 17.30 0.32 1.86 40324
EUR 17.00 -0.11 -0.65 73356
BATS Europe EUR 17.43 -3.60 -17.13 30831
Frankfurt EUR 17.00 -0.05 -0.27 788
München EUR 17.71 0.72 4.25 799
Düsseldorf EUR 17.04 0.26 1.54 -
Berlin EUR 17.16 0.37 2.18 -
Hannover EUR 16.26 -1.49 -8.38 -
Hamburg EUR 16.06 -1.87 -10.44 -
CHI-X EUR 17.11 -0.21 -1.22 59
Nasdaq other OTC USD - 0.00 0.00 -
Kursdaten
Kurs 17.05 Eröffnung 16.45
Diff. absolut -0.15 Tages-Hoch 17.8620
Diff. % -0.87 % Tages-Tief 16.3140
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 399781 Umsatz 6826755.08
Schlusskurs vom 25.02.2021 17.20 Volatilität in % 75.53
Börse Xetra Letzter Handel 26.02.2021 / 17:35
Währung EUR Aktualisierungsstand 26.02.2021 / 20:33
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -23.88% 26.9 16.3
1 Woche -20.29% 21.5 16.3
1 Monat -24.89% 26.9 16.3
3 Monate -9.29% 26.9 16.3
6 Monate 60.36% 26.9 9.8
1 Jahr 294.49% 26.9 2.5
3 Jahre 0.00% 31.8 2.5
26.51
347.91
1.13
SMI
-55.62
SMI
SMI
-23.88
-1.69
2019
2020
2021
{"2019":{"performance":-55.62,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"220589874"},"2020":{"performance":347.91,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"220589874"},"2021":{"performance":-23.88,"chartHeight":36.160803197481,"year":2021,"ID_NOTATION":"220589874"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":-1.69,"chartHeight":16.136645750921,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":3.73,"chartHeight":22.122615118464,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":2.6,"chartHeight":19.393838431767,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.55,"chartHeight":25.127318310539,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.49,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.51 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
HOME24 SE INHABER-AK..
ISIN DE000A14KEB5
Valor -
Symbol -
Währung EUR
Branche Internetkommerz
Sektor Informationstechnolo..
Land Deutschland
Heimatbörse GER