31.05.2020 08:14:07
SARTORIUS VZ
317.60
EUR
13.60
4.47%
29.05.2020 11:18
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 333.40 21.40 6.86 277482
BATS Europe EUR 330.40 18.40 5.90 131938
CHI-X EUR 329.60 17.80 5.71 25803
Turquoise EUR 329.60 17.70 5.67 25442
Tradegate EUR 332.60 21.00 6.74 9876
Frankfurt EUR 331.80 20.60 6.62 218
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Nasdaq other OTC USD 338.95 -14.05 -3.98 1500
München EUR 331.80 18.40 5.87 92
Düsseldorf EUR 310.00 0.40 0.13 -
Hamburg EUR 317.60 13.60 4.47 29
Berlin EUR 309.00 -3.40 -1.09 -
Hannover EUR 310.00 4.40 1.44 -
EUR 265.00 0.00 0.00 -
Kursdaten
Kurs 317.60 Eröffnung 314.00
Diff. absolut 13.60 Tages-Hoch 317.60
Diff. % 4.47 % Tages-Tief 314.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 29 Umsatz 9142
Schlusskurs vom 28.05.2020 304.00 Volatilität in % 39.24
Börse Hamburg Letzter Handel 29.05.2020 / 11:18
Währung EUR Aktualisierungsstand 31.05.2020 / 08:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 62.79% 335.4 168.0
1 Woche 0.06% 335.4 302.0
1 Monat 23.39% 335.4 254.2
3 Monate 66.28% 335.4 168.0
6 Monate 67.16% 335.4 168.0
1 Jahr 88.26% 335.4 159.3
3 Jahre 259.32% 335.4 74.4
39.55
SMI
81.49
26.51
62.79
SMI
-10.68
SMI
-7.4
2018
2019
2020
{"2018":{"performance":39.55,"chartHeight":22,"year":2018,"ID_NOTATION":"22050"},"2019":{"performance":81.49,"chartHeight":22,"year":2019,"ID_NOTATION":"22050"},"2020":{"performance":62.79,"chartHeight":22,"year":2020,"ID_NOTATION":"22050"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-18.56,"chartHeight":20.642781620715,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-11.06,"chartHeight":18.284023945169,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-7.52,"chartHeight":16.526285044868,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.016
Börsenwert 12.48 Mrd. EUR
KGV 2019 83.32
Dividende 2019 0.86 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER