26.06.2019 09:47:36
SARTORIUS VZ
182.40
EUR
-1.50
-0.82%
26.06.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 180.60 -2.80 -1.53 9737
CHI-X EUR 179.80 -3.50 -1.91 2652
BATS Europe EUR 180.50 -2.80 -1.53 343
Turquoise EUR 181.00 -2.30 -1.25 230
Tradegate EUR 180.40 -2.50 -1.37 341
Frankfurt EUR 182.40 -1.90 -1.03 -
Hannover EUR 182.40 -1.50 -0.82 -
Hamburg EUR 182.40 -1.50 -0.82 -
München EUR 183.90 0.00 0.00 -
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 182.30 -1.40 -0.76 -
Berlin EUR 182.40 -1.30 -0.71 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 182.40 Eröffnung 182.40
Diff. absolut -1.50 Tages-Hoch 182.40
Diff. % -0.82 % Tages-Tief 182.40
Geld 180.50 Vol. Geld 30
Brief 180.70 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 25.06.2019 183.90 Volatilität in % 37.74
Börse Hamburg Letzter Handel 26.06.2019 / 08:09
Währung EUR Aktualisierungsstand 26.06.2019 / 09:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 66.73% 190.0 104.0
1 Woche 2.34% 190.0 183.9
1 Monat 9.14% 190.0 166.0
3 Monate 25.96% 190.0 147.4
6 Monate 68.10% 190.0 104.0
1 Jahr 51.48% 190.0 104.0
3 Jahre 217.07% 190.0 60.5
11.97
13
39.55
SMI
66.73
17.43
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":11.97,"chartHeight":20.599279622613,"year":2017,"ID_NOTATION":"22050"},"2018":{"performance":39.55,"chartHeight":24.306852167457,"year":2018,"ID_NOTATION":"22050"},"2019":{"performance":66.73,"chartHeight":24.306852167457,"year":2019,"ID_NOTATION":"22050"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":17.43,"chartHeight":22.491090393317,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.76,"chartHeight":21.654038344818,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.81,"chartHeight":21.319121695753,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.8,"chartHeight":16.951748870674,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.92 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER