18.06.2019 00:51:03
SARTORIUS VZ
180.00
EUR
2.70
1.52%
17.06.2019 18:31
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 180.50 2.80 1.58 63557
CHI-X EUR 180.30 2.70 1.52 12825
BATS Europe EUR 180.40 2.70 1.52 1997
Turquoise EUR 180.50 2.70 1.52 1489
Tradegate EUR 180.40 2.70 1.52 1601
Frankfurt EUR 176.90 0.00 0.00 -
München EUR 180.00 2.60 1.47 -
Hamburg EUR 176.90 -3.10 -1.72 -
Hannover EUR 176.90 -3.10 -1.72 -
Nasdaq other OTC USD 203.75 15.00 7.95 27
Düsseldorf EUR 180.30 2.40 1.35 -
Berlin EUR 180.00 2.70 1.52 -
SIX Swiss Exchange CHF 179.50 21.60 13.68 20
Kursdaten
Kurs 180.00 Eröffnung 176.90
Diff. absolut 2.70 Tages-Hoch 180.10
Diff. % 1.52 % Tages-Tief 176.90
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 14.06.2019 177.30 Volatilität in % 37.66
Börse Berlin Letzter Handel 17.06.2019 / 18:31
Währung EUR Aktualisierungsstand 18.06.2019 / 00:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 64.68% 180.2 103.7
1 Woche 3.39% 180.2 174.5
1 Monat 5.14% 180.2 165.8
3 Monate 23.97% 180.2 145.6
6 Monate 59.29% 180.2 103.7
1 Jahr 37.40% 180.2 103.7
3 Jahre 206.70% 180.2 59.0
13.97
13
38.27
SMI
64.68
16.87
SMI
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.97,"chartHeight":21.822831087362,"year":2017,"ID_NOTATION":"22048"},"2018":{"performance":38.27,"chartHeight":24.813657140682,"year":2018,"ID_NOTATION":"22048"},"2019":{"performance":64.68,"chartHeight":24.813657140682,"year":2019,"ID_NOTATION":"22048"}}
{"2017":{"performance":13,"chartHeight":21.45299997541,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.442754425497,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.87,"chartHeight":22.792210764534,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.175295705476,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.978631165283,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.72,"chartHeight":21.341100122569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.68670553938,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.453664112809,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":21.015884262996,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.096779211873,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.767351627968,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.54,"chartHeight":17.069496640244,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.472728204416,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.162392947399,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.46,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 8.125
Börsenwert 6.65 Mrd. EUR
KGV 2018 42.54
Dividende 2018 0.72 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG VORZUGS..
ISIN DE0007165631
Valor 346908
Symbol SRT3
Währung EUR
Branche Sonstige Technologie
Sektor Technologie
Land Deutschland
Heimatbörse GER