03.12.2021 13:36:12
SARTORIUS
495.00
EUR
-20.00
-3.88%
03.12.2021 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 500.00 5.00 1.01 1757
Tradegate EUR 506.00 9.00 1.81 263
BATS Europe EUR 609.50 0.00 0.00 779
EUR 500.00 7.00 1.42 219
Frankfurt EUR 502.00 12.00 2.45 10
Berlin EUR 499.50 0.50 0.10 -
Nasdaq other OTC USD 577.16 -3.04 -0.52 1
Hamburg EUR 495.00 -20.00 -3.88 -
Düsseldorf EUR 498.50 0.00 0.00 -
München EUR 502.00 6.00 1.21 1
Hannover EUR 495.00 -3.00 -0.60 -
CHI-X EUR 496.50 -24.50 -4.70 8
Kursdaten
Kurs 495.00 Eröffnung 495.00
Diff. absolut -20.00 Tages-Hoch 495.00
Diff. % -3.88 % Tages-Tief 495.00
Geld 499.00 Vol. Geld 20
Brief 501.00 Vol. Brief 10
Volumen 0 Umsatz 0
Schlusskurs vom 02.12.2021 515.00 Volatilität in % 45.55
Börse Hamburg Letzter Handel 03.12.2021 / 08:09
Währung EUR Aktualisierungsstand 03.12.2021 / 13:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 68.79% 839.0 327.0
1 Woche 13.33% 561.0 489.0
1 Monat 4.31% 561.0 489.0
3 Monate -17.73% 839.0 489.0
6 Monate 40.13% 839.0 374.5
1 Jahr 60.98% 839.0 327.0
3 Jahre 476.60% 839.0 87.6
88.3
26.51
90.2
1.13
68.79
13.77
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":88.3,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"22046"},"2020":{"performance":90.2,"chartHeight":26.353498458998,"year":2020,"ID_NOTATION":"22046"},"2021":{"performance":68.79,"chartHeight":26.353498458998,"year":2021,"ID_NOTATION":"22046"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":2.13,"chartHeight":12.911501274442,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 10.637
Börsenwert 17.76 Mrd. EUR
KGV 2020 104.55
Dividende 2020 1.31 EUR
mehr Kennzahlen
Stammdaten
SARTORIUS AG INHABER..
ISIN DE0007165607
Valor -
Symbol -
Währung EUR
Branche Medizinische Geräte
Sektor Chemie / Pharma / Ge..
Land Deutschland
Heimatbörse GER