25.10.2021 15:53:47
NETCOMPANY GROUP
101.00
EUR
-1.60
-1.56%
25.10.2021 11:45
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
DKK 748.50 -15.00 -1.96 11982
BATS Europe DKK 740.00 0.00 0.00 12571
CHI-X DKK 748.50 -12.25 -1.61 271
Turquoise DKK 765.00 43.75 6.07 103
Tradegate EUR 102.40 -0.40 -0.39 -
Frankfurt EUR 101.00 -1.60 -1.56 -
Berlin EUR 100.80 -1.80 -1.75 -
München EUR 102.70 0.00 0.00 -
Düsseldorf EUR 100.80 -1.40 -1.37 -
Indexzugehörigkeit
Name
CBOE DENMARK 25 (DKK) (NET TOTAL RETURN)
CBOE DENMARK 25 (DKK) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE BUSINESS SERVICES SECTOR (EUR) (PRICE RETURN)
DENMARK OMXC BENCH CAP
DENMARK OMXC BENCH CAP (TR)
DENMARK OMXC BENCH(TR)
DENMARK OMXC CAPPED
DENMARK OMXC CAPPED(TR)
DENMARK OMXC(TR)
NASDAQ OMX NORDIC 120 INDEX
NASDAQ OMX NORDIC 120 NET INDEX
NASDAQ OMX NORDIC TELECOM & INFOTECH
OMX COPENHAGEN 25 INDEX (PRICE) (DKK) (OMXC25)
OMX COPENHAGEN BENCHMARK INDEX (OMXCBPI) (DKK)
OMX COPENHAGEN_PI INDEX (DKK)
OMX NORDIC ALL SHARE (DKK)(TR)
OMX NORDIC ALL SHARE (EUR)
OMX NORDIC ALL SHARE (EUR)(TR)
OMX NORDIC ALL SHARE SEK
OMX NORDIC ALL SHARE SEK(TR)
Kursdaten
Kurs 101.00 Eröffnung 101.70
Diff. absolut -1.60 Tages-Hoch 102.10
Diff. % -1.56 % Tages-Tief 101.00
Geld 100.50 Vol. Geld 30
Brief 100.80 Vol. Brief 30
Volumen 0 Umsatz 0
Schlusskurs vom 22.10.2021 102.60 Volatilität in % 35.79
Börse Frankfurt Letzter Handel 25.10.2021 / 11:45
Währung EUR Aktualisierungsstand 25.10.2021 / 15:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 22.51% 115.4 69.8
1 Woche 6.21% 103.2 96.4
1 Monat -5.35% 110.3 87.9
3 Monate -1.16% 115.4 87.9
6 Monate 16.79% 115.4 83.5
1 Jahr 35.62% 115.4 66.8
3 Jahre 228.95% 115.4 25.7
46.55
26.51
98.55
1.13
22.51
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":46.55,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"220345250"},"2020":{"performance":98.55,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"220345250"},"2021":{"performance":22.51,"chartHeight":24.758100224281,"year":2021,"ID_NOTATION":"220345250"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.21,"chartHeight":15.970594972245,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 5.12 Mrd. EUR
KGV 2020 79.49
Dividende 2020 0.42 EUR
mehr Kennzahlen
Stammdaten
NETCOMPANY GROUP A/S..
ISIN DK0060952919
Valor -
Symbol -
Währung EUR
Branche IT-Dienstleistungen
Sektor Informationstechnolo..
Land Dänemark
Heimatbörse DXE