22.10.2021 13:04:21
AMALGAMATED FIN. DL-,01
17.59
USD
0.19
1.09%
21.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 17.59 0.19 1.09 34350
Berlin EUR 15.10 0.10 0.67 -
Frankfurt EUR 14.90 0.30 2.05 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 8.00 Vol. Geld 100
Brief 17.59 Vol. Brief 600
Volumen - Umsatz -
Schlusskurs vom 20.10.2021 17.40 Volatilität in % 40.36
Börse Nasdaq Letzter Handel 21.10.2021 / 22:00
Währung USD Aktualisierungsstand 22.10.2021 / 13:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.02% 20.2 13.3
1 Woche 3.05% 17.6 16.8
1 Monat 29.34% 17.6 13.5
3 Monate 12.18% 17.6 13.5
6 Monate 6.03% 17.6 13.5
1 Jahr 47.69% 20.2 10.5
3 Jahre -11.12% 23.0 7.9
0.1
26.51
1.13
28.02
12.48
SMI
-29.25
SMI
SMI
2019
2020
2021
{"2019":{"performance":0.1,"chartHeight":8.5169386798726,"year":2019,"ID_NOTATION":"220125061"},"2020":{"performance":-29.25,"chartHeight":25.550816039618,"year":2020,"ID_NOTATION":"220125061"},"2021":{"performance":28.02,"chartHeight":25.550816039618,"year":2021,"ID_NOTATION":"220125061"}}
{"2019":{"performance":26.51,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1636986918431,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.48,"chartHeight":21.874296428359,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.411664048085,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":16.98,"chartHeight":23.503710338112,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.281606202476,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.715243561373,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.33,"chartHeight":23.297156558819,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.967326905683,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.830024955392,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.991372138958,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.550816039618,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.397385929406,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.78,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2020 9.28
Dividende 2020 0.28 EUR
mehr Kennzahlen
Stammdaten
AMALGAMATED FINANCIA..
ISIN US0226711010
Valor -
Symbol -
Währung USD
Branche -
Sektor -
Land USA
Heimatbörse NMS