24.10.2021 15:07:30
ADYEN
2670.00
EUR
15.00
0.56%
22.10.2021 18:33
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2666.00 -27.25 -1.01 8825
BATS Europe EUR 2661.00 -36.50 -1.35 17197
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2672.50 -28.00 -1.04 343
Nasdaq other OTC USD 3125.92 -28.08 -0.89 98
Turquoise EUR 2664.75 -32.75 -1.21 3
Xetra EUR 2666.00 -27.00 -1.00 186
CHI-X EUR 2664.75 -32.75 -1.21 3
Frankfurt EUR 2670.00 15.00 0.56 10
München EUR 2695.50 -1.00 -0.04 -
Hamburg EUR 2690.50 -13.00 -0.48 -
Berlin EUR 2671.50 -21.50 -0.80 -
Düsseldorf EUR 2670.00 -18.00 -0.67 -
Hannover EUR 2690.50 -13.00 -0.48 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2670.00 Eröffnung 2690.00
Diff. absolut 15.00 Tages-Hoch 2690.00
Diff. % 0.56 % Tages-Tief 2670.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 10 Umsatz 26700
Schlusskurs vom 21.10.2021 2655.00 Volatilität in % 36.46
Börse Frankfurt Letzter Handel 22.10.2021 / 18:33
Währung EUR Aktualisierungsstand 24.10.2021 / 15:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 38.20% 2800.0 1650.0
1 Woche 2.01% 2734.0 2635.5
1 Monat -1.78% 2768.5 2340.0
3 Monate 17.78% 2800.0 2276.5
6 Monate 29.20% 2800.0 1650.0
1 Jahr 68.99% 2800.0 1442.0
3 Jahre 327.20% 2800.0 415.0
53.04
26.51
162.79
1.13
38.2
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.04,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"220086033"},"2020":{"performance":162.79,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"220086033"},"2021":{"performance":38.2,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"220086033"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 81.38 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE