28.07.2021 19:28:53
ADYEN
2325.00
EUR
48.50
2.13%
28.07.2021 16:25
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 2324.00 62.50 2.76 9629
BATS Europe EUR 2325.50 62.00 2.74 23390
SIX Swiss Exchange CHF 753.60 -55.40 -6.85 -
Tradegate EUR 2331.50 58.50 2.57 228
Nasdaq other OTC USD 2672.00 -84.92 -3.08 5
CHI-X EUR 2295.00 31.50 1.39 125
Turquoise EUR 2280.50 -9.50 -0.41 2
Xetra EUR 2325.00 63.50 2.81 55
Frankfurt EUR 2325.00 48.50 2.13 30
München EUR 2276.50 -12.00 -0.52 -
Hamburg EUR 2265.50 -19.50 -0.85 -
Berlin EUR 2327.50 65.50 2.90 -
Düsseldorf EUR 2323.00 68.00 3.02 -
Hannover EUR 2265.50 -19.50 -0.85 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
EURO STOXX 50
EURO STOXX 50 INDEX TR
EURONEXT 100 INDEX
S&P EUROPE 350
STOXX 50 INDEX
STOXX EUROPE 50 INDEX NR
STOXX EUROPE 600 INDEX
Kursdaten
Kurs 2325.00 Eröffnung 2283.00
Diff. absolut 48.50 Tages-Hoch 2325.00
Diff. % 2.13 % Tages-Tief 2283.00
Geld 2323.00 Vol. Geld 9
Brief 2331.50 Vol. Brief 9
Volumen 30 Umsatz 69750
Schlusskurs vom 27.07.2021 2276.50 Volatilität in % 37.20
Börse Frankfurt Letzter Handel 28.07.2021 / 16:25
Währung EUR Aktualisierungsstand 28.07.2021 / 19:28
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 17.83% 2324.5 1650.0
1 Woche 6.95% 2324.5 2196.5
1 Monat 12.70% 2324.5 1996.2
3 Monate 8.56% 2324.5 1650.0
6 Monate 28.87% 2324.5 1650.0
1 Jahr 61.80% 2324.5 1278.5
3 Jahre 292.50% 2324.5 415.0
53.04
26.51
162.79
1.13
17.83
12.31
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":53.04,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"220086033"},"2020":{"performance":162.79,"chartHeight":25.390457814228,"year":2020,"ID_NOTATION":"220086033"},"2021":{"performance":17.83,"chartHeight":23.613065653487,"year":2021,"ID_NOTATION":"220086033"}}
{"2019":{"performance":26.51,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.1061868512056,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.31,"chartHeight":21.664887489812,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.302387555956,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":14.42,"chartHeight":22.496829462297,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.122937551763,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.597785737694,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":14.55,"chartHeight":22.54402520419,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.810630687875,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.680466502664,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":0.5,"chartHeight":8.4634859380761,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.390457814228,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.300751149544,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.12,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.747
Börsenwert 69.94 Mrd. EUR
KGV 2020 220.74
Dividende 2020 -
mehr Kennzahlen
Stammdaten
ADYEN N.V. AANDELEN ..
ISIN NL0012969182
Valor 42119868
Symbol 1N8
Währung EUR
Branche Softwareservice / -d..
Sektor Software
Land Niederlande
Heimatbörse DXE