11.05.2021 02:04:06
HUBER & SUHNER
73.70
EUR
0.80
1.10%
28.06.2019 15:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 72.90 Volatilität in % 22.05
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 11.05.2021 / 02:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.40% 74.8 57.5
1 Woche -0.27% 73.9 72.6
1 Monat 9.35% 74.2 68.5
3 Monate 12.90% 74.2 63.7
6 Monate 28.40% 74.8 57.5
1 Jahr 41.59% 74.8 50.5
3 Jahre 0.00% 74.8 50.5
28.22
1.13
28.4
3.93
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":28.22,"chartHeight":25.808693922928,"year":2020,"ID_NOTATION":"220085915"},"2021":{"performance":28.4,"chartHeight":25.808693922928,"year":2021,"ID_NOTATION":"220085915"},"2019":{"ID_NOTATION":"220085915"}}
{"2019":{"performance":26.51,"chartHeight":25.808693922928,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":9.2561855704727,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":3.93,"chartHeight":15.918660361605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.587395541852,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":13.25,"chartHeight":22.415091124289,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.536767019417,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.904131751392,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.63,"chartHeight":22.566232651731,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.219315781669,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.070535332251,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.56,"chartHeight":19.415713013609,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.808693922928,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.552787826779,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":12.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.410
Börsenwert 1.465 Mrd. CHF
mehr Kennzahlen
Stammdaten
HUBER & SUHNER AG NA..
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 72.00 -0.70 -0.96 16866
BATS Europe CHF 71.70 -1.00 -1.38 2018
CHI-X CHF 71.80 -0.80 -1.10 2000
Turquoise CHF 71.80 -0.90 -1.24 832
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -