21.01.2021 02:06:07
HUBER & SUHNER
73.70
EUR
0.80
1.10%
28.06.2019 15:58
 
Chart
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 27.06.2019 72.90 Volatilität in % 33.87
Börse München Letzter Handel 28.06.2019 / 15:58
Währung EUR Aktualisierungsstand 21.01.2021 / 02:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 28.40% 74.8 57.5
1 Woche -0.27% 73.9 72.6
1 Monat 9.35% 74.2 68.5
3 Monate 12.90% 74.2 63.7
6 Monate 28.40% 74.8 57.5
1 Jahr 41.59% 74.8 50.5
3 Jahre 0.00% 74.8 50.5
28.22
1.13
28.4
2.26
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":28.22,"chartHeight":53.072177693256,"year":2020,"ID_NOTATION":"220085915"},"2021":{"performance":28.4,"chartHeight":53.072177693256,"year":2021,"ID_NOTATION":"220085915"},"2019":{"ID_NOTATION":"220085915"}}
{"2019":{"performance":26.51,"chartHeight":53.072177693256,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":19.034125741693,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.26,"chartHeight":26.653106681157,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":36.166161067514,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":2.01,"chartHeight":25.364529225264,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":52.512995853765,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":38.873855548162,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.06,"chartHeight":18.331209928866,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":51.860199220621,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":49.497883625569,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.93,"chartHeight":32.734627093979,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":53.072177693256,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":31.982258444897,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.48,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 1.519 Mrd. CHF
mehr Kennzahlen
Stammdaten
HUBER & SUHNER AG NA..
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HUBER & SUHNER
Datum Zeit Titel
16.12.2020 22:28 Huber+Suhner startet nach Cyberattacke wieder mit Produktion
14.12.2020 21:20 Huber+Suhner Ziel von Cyberattacke - Produktion steht still
22.10.2020 07:35 Huber+Suhner bremst Abwärtstrend im dritten Quartal und baut Stellen ab
18.08.2020 08:00 Huber+Suhner schreibt im Halbjahr klar weniger Gewinn
10.07.2020 07:56 Huber+Suhner erwartet solides Halbjahresergebnis trotz Corona
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 74.40 -0.10 -0.13 12998
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Nasdaq other OTC USD - 0.00 0.00 -
Berlin EUR 73.70 0.80 1.10 -