11.07.2020 09:54:16
HUBER & SUHNER
73.70
EUR
0.80
1.10%
28.06.2019 15:59
 
Chart
Kursdaten
Kurs 73.70 Eröffnung 73.00
Diff. absolut 0.80 Tages-Hoch 73.70
Diff. % 1.10 % Tages-Tief 73.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 72.90 Volatilität in % 37.12
Börse Berlin Letzter Handel 28.06.2019 / 15:59
Währung EUR Aktualisierungsstand 11.07.2020 / 09:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 28.64% 74.2 57.1
1 Woche 0.00% 73.7 72.0
1 Monat 10.33% 74.2 68.1
3 Monate 14.98% 74.2 63.0
6 Monate 28.64% 74.2 57.1
1 Jahr 42.69% 74.2 49.4
3 Jahre 0.00% 74.2 49.4
4.16
SMI
29.14
26.51
28.64
SMI
-10.68
SMI
-3.64
2018
2019
2020
{"2018":{"performance":4.16,"chartHeight":13.82863031284,"year":2018,"ID_NOTATION":"220085914"},"2019":{"performance":29.14,"chartHeight":22,"year":2019,"ID_NOTATION":"220085914"},"2020":{"performance":28.64,"chartHeight":22,"year":2020,"ID_NOTATION":"220085914"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 4.823
Börsenwert 1.382 Mrd. CHF
mehr Kennzahlen
Stammdaten
HUBER & SUHNER AG NA..
ISIN CH0030380734
Valor 3038073
Symbol HUBN
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von HUBER & SUHNER
Datum Zeit Titel
10.07.2020 07:56 Huber+Suhner erwartet solides Halbjahresergebnis trotz Corona
24.04.2020 07:47 Huber+Suhner führt ab Mai Kurzarbeit ein und kippt Guidance
10.03.2020 07:45 Huber+Suhner erzielt etwas mehr Gewinn und erhöht reguläre Dividende leicht
23.01.2020 07:45 Huber+Suhner mit tieferem Umsatz und Auftragseingang 2019
05.12.2019 19:22 Huber+Suhner: George Müller stellt sich im April nicht mehr zur VR-Wahl
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 69.50 -2.20 -3.07 38408
Turquoise CHF 81.70 0.40 0.49 259
Frankfurt EUR 72.40 -0.40 -0.55 -
München EUR 73.70 0.80 1.10 25
Berlin EUR 73.70 0.80 1.10 -