03.12.2021 08:18:48
YASKAWA ELECTRIC
40.95
EUR
0.61
1.51%
02.12.2021 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 41.94 1.12 2.74 1776
Nasdaq other OTC USD 47.78 1.86 4.05 100
Frankfurt EUR 41.04 0.41 1.01 6
Düsseldorf EUR 41.45 0.02 0.05 -
München EUR 40.95 0.61 1.51 -
Hannover EUR 41.05 0.42 1.03 -
Indexzugehörigkeit
Name
JAPAN NIKKEI AVERAGE(500)
JAPAN TOPIX 1000
JAPAN TOPIX 500
JAPAN TOPIX MID 400
NIKKEI 225
NIKKEI 225
NIKKEI 225
TOPIX INDEX (PRICE) (JPY)
TOPIX INDEX (PRICE) (JPY)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 41.31 Vol. Geld 120
Brief 42.37 Vol. Brief 120
Volumen - Umsatz -
Schlusskurs vom 01.12.2021 40.34 Volatilität in % 32.49
Börse München Letzter Handel 02.12.2021 / 08:01
Währung EUR Aktualisierungsstand 03.12.2021 / 08:18
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -0.91% 46.9 36.0
1 Woche -2.16% 41.3 39.9
1 Monat 6.55% 41.3 38.1
3 Monate -2.84% 46.9 36.7
6 Monate 4.08% 46.9 36.7
1 Jahr -1.25% 46.9 36.0
3 Jahre 45.58% 46.9 20.6
61.51
26.51
20.05
1.13
13.77
SMI
SMI
-0.91
SMI
2019
2020
2021
{"2019":{"performance":61.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"220022"},"2020":{"performance":20.05,"chartHeight":25.149183241802,"year":2020,"ID_NOTATION":"220022"},"2021":{"performance":-0.91,"chartHeight":8.7844994863325,"year":2021,"ID_NOTATION":"220022"}}
{"2019":{"performance":26.51,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.4515775535213,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.77,"chartHeight":23.098367822725,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.958653882064,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":15.63,"chartHeight":23.789910253673,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":26.075831357593,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":19.303185526038,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":13.18,"chartHeight":22.859347169521,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":25.751678933227,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":24.578648484888,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":1.13,"chartHeight":9.4515775535213,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":26.353498458998,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.881096937727,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":11.26,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.94 Mrd. EUR
KGV 2020 70.85
Dividende 2020 0.41 EUR
mehr Kennzahlen
Stammdaten
YASKAWA ELECTRIC COR..
ISIN JP3932000007
Valor -
Symbol -
Währung EUR
Branche Elektroausstattung u..
Sektor Technologie
Land Japan
Heimatbörse GAT