20.06.2019 13:21:33
DAIMLER
49.70
EUR
0.65
1.33%
20.06.2019 12:55
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.58 0.38 0.77 1247681
BATS Europe EUR 49.58 0.30 0.61 169756
CHI-X EUR 49.62 0.34 0.69 497145
Turquoise EUR 49.58 0.30 0.61 93581
Tradegate EUR 49.58 0.31 0.63 85128
SIX Swiss Exchange EUR 47.38 0.07 0.14 200
Nasdaq other OTC USD 55.32 0.98 1.80 20671
Frankfurt EUR 49.63 0.52 1.05 2290
Hamburg EUR 49.80 0.56 1.15 103
München EUR 49.66 0.52 1.06 655
Hannover EUR 49.70 0.65 1.33 306
Düsseldorf EUR 49.77 0.58 1.19 -
Berlin EUR 49.67 0.57 1.17 200
Bucharest Stock Exchange RON 231.30 2.50 1.09 2
Borsa Italiana MTF GEM EUR 49.24 0.90 1.85 2464
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 49.70 Eröffnung 49.40
Diff. absolut 0.65 Tages-Hoch 49.70
Diff. % 1.33 % Tages-Tief 49.40
Geld 49.5750 Vol. Geld 316
Brief 49.5850 Vol. Brief 634
Volumen 306 Umsatz 15176.04
Schlusskurs vom 19.06.2019 49.05 Volatilität in % 27.49
Börse Hannover Letzter Handel 20.06.2019 / 12:55
Währung EUR Aktualisierungsstand 20.06.2019 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 6.47% 59.5 44.7
1 Woche 2.12% 49.3 47.2
1 Monat -8.33% 53.4 45.9
3 Monate -7.01% 59.5 45.9
6 Monate 3.65% 59.5 44.7
1 Jahr -19.14% 61.2 44.7
3 Jahre -12.47% 76.3 44.7
0.34
13
SMI
6.47
18.18
SMI
-35.25
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.34,"chartHeight":8.0161602013997,"year":2017,"ID_NOTATION":"21996"},"2018":{"performance":-35.25,"chartHeight":24.048480604199,"year":2018,"ID_NOTATION":"21996"},"2019":{"performance":6.47,"chartHeight":17.316042287207,"year":2019,"ID_NOTATION":"21996"}}
{"2017":{"performance":13,"chartHeight":20.791455724787,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.81236302697,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.18,"chartHeight":22.461853520448,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.614825729663,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.300878072446,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.1,"chartHeight":21.537295621563,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.925443798126,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.915447026184,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.62,"chartHeight":21.023507204412,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.384545887255,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.096113743417,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":7.24,"chartHeight":17.876099877216,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.810575596152,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.448136297858,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.57,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 52.06 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER