20.09.2019 13:47:08
DAIMLER
47.82
EUR
0.4550
0.96%
20.09.2019 12:41
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 47.59 0.16 0.34 3759310
CHI-X EUR 47.59 0.20 0.42 456569
BATS Europe EUR 47.59 0.20 0.43 510148
Tradegate EUR 47.58 0.37 0.78 62797
Turquoise EUR 47.59 0.20 0.41 76181
Nasdaq other OTC USD 52.17 -0.32 -0.61 53456
SIX Swiss Exchange EUR 47.45 -1.20 -2.47 360
Frankfurt EUR 47.59 0.22 0.46 1160
Hamburg EUR 47.68 0.20 0.42 350
München EUR 47.82 0.46 0.96 761
Düsseldorf EUR 47.57 0.21 0.45 -
Hannover EUR 47.80 0.44 0.93 336
Berlin EUR 47.60 0.23 0.49 10
Bucharest Stock Exchange RON 221.65 -8.30 -3.61 2
Borsa Italiana MTF GEM EUR 47.40 0.07 0.15 1185
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 47.82 Eröffnung 47.1850
Diff. absolut 0.4550 Tages-Hoch 47.82
Diff. % 0.96 % Tages-Tief 47.1850
Geld 47.58 Vol. Geld 200
Brief 47.5850 Vol. Brief 400
Volumen 761 Umsatz 36279.35
Schlusskurs vom 19.09.2019 47.3650 Volatilität in % 28.34
Börse München Letzter Handel 20.09.2019 / 12:41
Währung EUR Aktualisierungsstand 20.09.2019 / 13:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.41% 59.8 40.5
1 Woche -0.61% 48.5 47.0
1 Monat 12.79% 48.5 40.5
3 Monate -3.61% 50.5 40.5
6 Monate -10.62% 59.8 40.5
1 Jahr -15.87% 59.8 40.5
3 Jahre -22.88% 76.2 40.5
0.54
13
SMI
3.41
19.4
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.54,"chartHeight":7.8706404684554,"year":2017,"ID_NOTATION":"21995"},"2018":{"performance":-35.77,"chartHeight":23.611921405366,"year":2018,"ID_NOTATION":"21995"},"2019":{"performance":3.41,"chartHeight":13.869636346724,"year":2019,"ID_NOTATION":"21995"}}
{"2017":{"performance":13,"chartHeight":20.414022264304,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.452703326535,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":19.4,"chartHeight":22.371726849929,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.29505857536,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.914196917042,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":18.37,"chartHeight":22.104940396128,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.491118122915,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.608375900852,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.15,"chartHeight":21.47507488234,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.978192588699,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.713149735591,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":10.31,"chartHeight":19.280278373546,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.432795046975,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.040628623724,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.98,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 50.67 Mrd. EUR
KGV 2018 6.77
Dividende 2018 2.43 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER