19.06.2019 16:54:37
DAIMLER
49.14
EUR
1.3350
2.79%
19.06.2019 16:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 49.27 0.61 1.25 2065398
BATS Europe EUR 49.26 0.56 1.14 817935
CHI-X EUR 49.30 0.59 1.22 568316
Turquoise EUR 49.26 0.57 1.17 173099
Tradegate EUR 49.27 0.90 1.86 98469
SIX Swiss Exchange EUR 47.38 0.07 0.14 200
Nasdaq other OTC USD 55.15 0.81 1.49 5987
Frankfurt EUR 49.19 0.81 1.66 4573
Hamburg EUR 49.10 0.86 1.78 140
München EUR 49.14 1.33 2.79 3693
Hannover EUR 49.26 0.76 1.57 100
Düsseldorf EUR 49.16 0.52 1.07 142
Berlin EUR 49.26 0.92 1.89 -
Bucharest Stock Exchange RON 228.80 2.30 1.02 4
Borsa Italiana MTF GEM EUR 48.35 1.03 2.18 3595
Mailand After Hours EUR 47.30 -7.11 -13.06 20
Indexzugehörigkeit
Name
CBOE EUROPE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROPE 50 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 49.14 Eröffnung 48.6950
Diff. absolut 1.3350 Tages-Hoch 49.28
Diff. % 2.79 % Tages-Tief 48.5050
Geld 49.27 Vol. Geld 141
Brief 49.28 Vol. Brief 400
Volumen 3693 Umsatz 181802.69
Schlusskurs vom 18.06.2019 47.8050 Volatilität in % 27.47
Börse München Letzter Handel 19.06.2019 / 16:26
Währung EUR Aktualisierungsstand 19.06.2019 / 16:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.37% 59.8 44.7
1 Woche -1.24% 48.3 47.2
1 Monat -10.94% 53.6 45.7
3 Monate -6.89% 59.8 45.7
6 Monate 0.65% 59.8 44.7
1 Jahr -22.58% 61.4 44.7
3 Jahre -14.89% 76.2 44.7
0.54
13
SMI
4.37
18.5
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.54,"chartHeight":7.9922945172074,"year":2017,"ID_NOTATION":"21995"},"2018":{"performance":-35.77,"chartHeight":23.976883551622,"year":2018,"ID_NOTATION":"21995"},"2019":{"performance":4.37,"chartHeight":15.315808037554,"year":2019,"ID_NOTATION":"21995"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.45,"chartHeight":20.89854352447,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.59,"chartHeight":17.355748411768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 50.62 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.11 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER