26.04.2019 17:49:32
DAIMLER
58.53
EUR
0.72
1.25%
26.04.2019 16:22
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 58.35 0.65 1.13 3605165
CHI-X EUR 58.34 0.50 0.86 1122758
BATS Europe EUR 58.33 0.49 0.85 479095
Turquoise EUR 58.35 0.51 0.88 300971
Tradegate EUR 58.27 0.46 0.80 173995
SIX Swiss Exchange EUR 58.11 3.18 5.79 2405
Nasdaq other OTC USD 65.07 0.77 1.19 30047
Frankfurt EUR 58.36 0.47 0.81 10275
Borsa Italiana MTF GEM EUR 58.38 0.62 1.07 2536
Hamburg EUR 58.31 0.30 0.52 163
München EUR 58.53 0.72 1.25 1301
Berlin EUR 58.40 0.64 1.11 43
Hannover EUR 58.64 0.67 1.16 480
Düsseldorf EUR 58.33 0.56 0.97 410
Bucharest Stock Exchange RON 276.00 -8.70 -3.06 1
Mailand After Hours EUR 64.60 -2.40 -3.58 10
Kursdaten
Kurs 58.53 Eröffnung 57.25
Diff. absolut 0.72 Tages-Hoch 58.53
Diff. % 1.25 % Tages-Tief 57.14
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 1301 Umsatz 75628.36
Schlusskurs vom 25.04.2019 57.81 Volatilität in % 25.35
Börse München Letzter Handel 26.04.2019 / 16:22
Währung EUR Aktualisierungsstand 26.04.2019 / 17:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 26.21% 59.8 44.7
1 Woche -2.50% 59.8 57.7
1 Monat 14.18% 59.8 50.4
3 Monate 9.93% 59.8 47.9
6 Monate 12.38% 59.8 44.7
1 Jahr -10.94% 68.5 44.7
3 Jahre -8.02% 76.2 44.7
0.54
13
SMI
26.21
15
SMI
-35.77
-10.68
SMI
2017
2018
2019
{"2017":{"performance":0.54,"chartHeight":8.0438454029685,"year":2017,"ID_NOTATION":"21995"},"2018":{"performance":-35.77,"chartHeight":24.131536208906,"year":2018,"ID_NOTATION":"21995"},"2019":{"performance":26.21,"chartHeight":24.131536208906,"year":2019,"ID_NOTATION":"21995"}}
{"2017":{"performance":13,"chartHeight":20.863262628365,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.88078846386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15,"chartHeight":21.578469505491,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.67566158981,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.374444354583,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.34,"chartHeight":22.006121154662,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.008074473853,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.973867460504,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.44,"chartHeight":21.029623353499,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.461854804411,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.168972836378,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.21,"chartHeight":20.122854844614,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.882448533527,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.525664835542,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 298.683
Börsenwert 62.52 Mrd. EUR
KGV 2018 6.77
Dividende 2018 3.2 EUR
mehr Kennzahlen
Stammdaten
DAIMLER AG NAMENS-AK..
ISIN DE0007100000
Valor 945657
Symbol DAI
Währung EUR
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER