28.03.2020 13:21:48
GRUPO FINANCIERO GALICIA ADR
6.10
EUR
-1.05
-14.69%
27.03.2020 22:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 6.74 -1.11 -14.14 901874
Tradegate EUR 6.10 -1.05 -14.69 300
Frankfurt EUR 6.60 -0.50 -7.04 360
Berlin EUR 6.90 -0.30 -4.17 -
Kursdaten
Kurs 6.10 Eröffnung 7.10
Diff. absolut -1.05 Tages-Hoch 7.10
Diff. % -14.69 % Tages-Tief 6.65
Geld 6.05 Vol. Geld 991
Brief 6.10 Vol. Brief 981
Volumen 300 Umsatz 2094
Schlusskurs vom 26.03.2020 7.15 Volatilität in % 115.39
Börse Tradegate Letzter Handel 27.03.2020 / 22:26
Währung EUR Aktualisierungsstand 28.03.2020 / 13:21
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -54.76% 14.8 5.6
1 Woche 3.91% 7.1 6.0
1 Monat -44.12% 12.2 5.6
3 Monate -55.07% 14.8 5.6
6 Monate -44.39% 14.8 5.6
1 Jahr -69.13% 34.2 5.6
3 Jahre 0.00% 42.5 5.6
SMI
26.51
SMI
-42.5
-10.68
-41.41
SMI
-54.76
-15.26
2018
2019
2020
{"2018":{"performance":-42.5,"chartHeight":22,"year":2018,"ID_NOTATION":"219949154"},"2019":{"performance":-41.41,"chartHeight":22,"year":2019,"ID_NOTATION":"219949154"},"2020":{"performance":-54.76,"chartHeight":22,"year":2020,"ID_NOTATION":"219949154"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-15.26,"chartHeight":19.7507473273,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-27.14,"chartHeight":22,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-24.18,"chartHeight":21.848042278751,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.04,"chartHeight":20.513299835989,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-27.3,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert -
KGV 2019 -
Dividende 2019 -
mehr Kennzahlen
Stammdaten
GRUPO FINANCIERO GAL..
ISIN US3999091008
Valor 1106420
Symbol -
Währung EUR
Branche Finanzdienstleistung..
Sektor Finanzsektor
Land Argentinien
Heimatbörse NMS