23.10.2021 20:17:18
SCIENTIFIC GAMES
73.44
EUR
1.08
1.49%
22.10.2021 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 85.51 1.39 1.65 665955
Tradegate EUR 73.44 1.08 1.49 -
München EUR 72.36 0.00 0.00 -
Frankfurt EUR 71.52 0.38 0.53 -
Berlin EUR 73.16 1.04 1.44 -
Düsseldorf EUR 71.52 0.44 0.62 -
Kursdaten
Kurs 73.44 Eröffnung 73.44
Diff. absolut 1.08 Tages-Hoch 73.44
Diff. % 1.49 % Tages-Tief 73.44
Geld 73.00 Vol. Geld 82
Brief 73.88 Vol. Brief 81
Volumen - Umsatz -
Schlusskurs vom 21.10.2021 72.36 Volatilität in % 54.62
Börse Tradegate Letzter Handel 22.10.2021 / 22:01
Währung EUR Aktualisierungsstand 23.10.2021 / 20:17
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 119.71% 74.2 31.6
1 Woche -2.43% 74.0 71.0
1 Monat 15.08% 74.2 66.1
3 Monate 33.55% 74.2 51.5
6 Monate 88.34% 74.2 38.6
1 Jahr 155.73% 74.2 25.7
3 Jahre 266.38% 74.2 3.7
58.49
26.51
36.89
1.13
119.71
12.64
SMI
SMI
SMI
2019
2020
2021
{"2019":{"performance":58.49,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"219949151"},"2020":{"performance":36.89,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"219949151"},"2021":{"performance":119.71,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"219949151"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 9.000
Börsenwert 6.96 Mrd. EUR
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
SCIENTIFIC GAMES COR..
ISIN US80874P1093
Valor -
Symbol -
Währung EUR
Branche Sonstige Branchen
Sektor Diverse
Land USA
Heimatbörse NMS