22.01.2019 04:52:35
WFD UNIBAIL RODAMCO NV (CHI-X)
148.90
EUR
-1.48
-0.98%
21.01.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 148.90 -1.48 -0.98 90811
BATS Europe EUR 148.98 -1.40 -0.93 17289
Turquoise EUR 148.86 -1.44 -0.96 20425
SIX Swiss Exchange CHF 162.85 -15.15 -8.51 -
Tradegate EUR 149.30 -1.25 -0.83 359
Frankfurt EUR 149.95 -1.25 -0.83 1322
Hamburg EUR 150.00 -1.40 -0.92 -
Berlin EUR 150.85 3.45 2.34 -
München EUR 148.60 3.00 2.06 100
Borsa Italiana MTF GEM EUR 143.72 0.00 0.00 -
Hannover EUR 150.00 4.40 3.02 -
Düsseldorf EUR 149.95 4.40 3.02 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 147.66 Vol. Geld 44
Brief 148.92 Vol. Brief 49
Volumen - Umsatz -
Schlusskurs vom 18.01.2019 150.38 Volatilität in % -
Börse CHI-X Letzter Handel 21.01.2019 / 17:30
Währung EUR Aktualisierungsstand 22.01.2019 / 04:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 9.65% 151.5 130.2
1 Woche 3.45% 151.5 141.8
1 Monat 8.31% 151.5 130.2
3 Monate -7.84% 163.0 130.2
6 Monate -20.40% 191.0 130.2
1 Jahr 0.00% 195.2 130.2
3 Jahre 0.00% 195.2 130.2
SMI
9.65
6.91
13
-28.59
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.59,"chartHeight":32.103959736011,"year":2018,"ID_NOTATION":"219905491"},"2019":{"performance":9.65,"chartHeight":25.77455864448,"year":2019,"ID_NOTATION":"219905491"},"2017":{"ID_NOTATION":"219905491"}}
{"2017":{"performance":13,"chartHeight":27.755934706538,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":26.44887697321,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":6.91,"chartHeight":23.553835883113,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":23.515234300632,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":28.435997401851,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":4.12,"chartHeight":20.115474712569,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":31.939709497785,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":22.581585888233,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":5.91,"chartHeight":22.514422651442,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":29.882659603361,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":28.162643509657,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.55,"chartHeight":19.125386172602,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":27.781459129081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":29.967550786934,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":5.47,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15 Mrd. EUR
KGV 2018 10.6
Dividende 2018 11.96 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX