22.10.2019 12:55:16
WFD UNIBAIL RODAMCO NV (CHI-X)
141.30
EUR
1.30
0.93%
22.10.2019 12:39
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 141.30 1.30 0.93 36329
BATS Europe EUR 141.30 1.30 0.93 10381
Turquoise EUR 141.30 1.30 0.93 8486
Tradegate EUR 140.25 0.30 0.21 1050
Frankfurt EUR 140.60 -0.90 -0.64 1075
München EUR 139.35 2.35 1.72 -
Hamburg EUR 139.35 2.35 1.72 -
Berlin EUR 139.90 2.20 1.60 -
Hannover EUR 139.35 2.35 1.72 -
Borsa Italiana MTF GEM EUR 140.45 2.85 2.07 2
Düsseldorf EUR 139.85 2.20 1.60 -
Indexzugehörigkeit
Name
A-DAM ALL STOCKS (TOTAL RETURN)
AMSTERDAM EXCHANGES INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 141.30 Eröffnung 139.80
Diff. absolut 1.30 Tages-Hoch 141.35
Diff. % 0.93 % Tages-Tief 139.45
Geld 141.25 Vol. Geld 83
Brief 141.30 Vol. Brief 265
Volumen 36329 Umsatz 5111696.325
Schlusskurs vom 21.10.2019 140.00 Volatilität in % 22.62
Börse CHI-X Letzter Handel 22.10.2019 / 12:39
Währung EUR Aktualisierungsstand 22.10.2019 / 12:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 3.09% 158.2 116.2
1 Woche 5.11% 141.0 132.9
1 Monat 5.74% 141.0 126.5
3 Monate 9.67% 141.0 116.2
6 Monate -9.68% 156.8 116.2
1 Jahr -13.34% 163.0 116.2
3 Jahre 0.00% 195.2 116.2
SMI
3.09
18.53
13
-28.59
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.59,"chartHeight":22.887836274849,"year":2018,"ID_NOTATION":"219905491"},"2019":{"performance":3.09,"chartHeight":12.977190394444,"year":2019,"ID_NOTATION":"219905491"},"2017":{"ID_NOTATION":"219905491"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.606
Börsenwert 19.04 Mrd. EUR
KGV 2018 16.08
Dividende 2018 10.87 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX