21.09.2018 15:27:22
URW (STAPLED SHS) EO-,05 (CHI-X)
174.98
EUR
-1.74
-0.98%
21.09.2018 15:17
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 174.98 -1.74 -0.98 54072
BATS Europe EUR 174.98 -1.72 -0.97 20142
Turquoise EUR 174.98 -1.64 -0.93 20837
SIX Swiss Exchange CHF 199.30 -0.20 -0.10 -
Frankfurt EUR 176.10 -1.45 -0.82 -
Tradegate EUR 177.40 0.80 0.45 33
Borsa Italiana MTF GEM EUR 176.74 0.84 0.48 24
München EUR 175.60 0.40 0.23 -
Hamburg EUR 175.60 -0.50 -0.28 -
Berlin EUR 177.00 1.60 0.91 -
Hannover EUR 175.60 0.80 0.46 -
SIX SLS EUR 169.50 -13.15 -7.20 43064
Düsseldorf EUR 175.60 0.80 0.46 -
Kursdaten
Kurs 174.98 Eröffnung 176.58
Diff. absolut -1.74 Tages-Hoch 177.94
Diff. % -0.98 % Tages-Tief 174.80
Geld 174.96 Vol. Geld 12
Brief 175.02 Vol. Brief 296
Volumen 54072 Umsatz 9519130.19
Schlusskurs vom 20.09.2018 176.72 Volatilität in % -
Börse CHI-X Letzter Handel 21.09.2018 / 15:17
Währung EUR Aktualisierungsstand 21.09.2018 / 15:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 195.2 169.2
1 Woche 1.25% 177.5 173.6
1 Monat -5.16% 190.5 169.2
3 Monate -7.55% 191.3 169.2
6 Monate 0.00% 195.2 169.2
1 Jahr 0.00% 195.2 169.2
3 Jahre 0.00% 195.2 169.2
SMI
SMI
13
-4.06
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"219905491"},"2016":{"ID_NOTATION":"219905491"},"2017":{"ID_NOTATION":"219905491"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.06,"chartHeight":15.852100571065,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.88,"chartHeight":14.0440033392,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":7.84,"chartHeight":19.317022951133,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":3.62,"chartHeight":15.248112940151,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-4.58,"chartHeight":16.486664740154,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 2.012
Börsenwert 17.54 Mrd. EUR
KGV 2017 -
Dividende 2017 11.77 EUR
mehr Kennzahlen
Stammdaten
UNIBAIL-RODAMCO-WEST..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX