07.08.2020 22:54:53
WFD UNIBAIL RODAMCO (CHI-X)
42.41
EUR
0.13
0.31%
07.08.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 42.41 0.13 0.31 144751
BATS Europe EUR 42.41 0.14 0.34 115931
Turquoise EUR 42.41 0.14 0.32 21035
Tradegate EUR 43.55 0.95 2.23 2831
Frankfurt EUR 42.99 0.53 1.25 8257
München EUR 41.78 -2.30 -5.22 65
Berlin EUR 42.34 -0.30 -0.70 -
Hamburg EUR 41.80 -2.30 -5.22 -
EUR 45.95 0.00 0.00 -
Düsseldorf EUR 41.71 -0.57 -1.35 -
Hannover EUR 41.80 -2.30 -5.22 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 42.41 Eröffnung 42.32
Diff. absolut 0.13 Tages-Hoch 42.82
Diff. % 0.31 % Tages-Tief 41.65
Geld 42.35 Vol. Geld 80
Brief 42.41 Vol. Brief 60
Volumen 144751 Umsatz 6115771.18
Schlusskurs vom 06.08.2020 42.28 Volatilität in % 72.71
Börse CHI-X Letzter Handel 07.08.2020 / 17:30
Währung EUR Aktualisierungsstand 07.08.2020 / 22:54
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -69.72% 142.0 40.8
1 Woche -5.04% 44.7 41.6
1 Monat -18.10% 52.7 41.6
3 Monate -15.18% 76.2 40.8
6 Monate -65.11% 129.8 40.8
1 Jahr -65.53% 145.2 40.8
3 Jahre 0.00% 195.2 40.8
SMI
5.33
26.51
SMI
-28.59
-10.68
SMI
-69.72
-5.17
2018
2019
2020
{"2018":{"performance":-28.59,"chartHeight":22,"year":2018,"ID_NOTATION":"219905491"},"2019":{"performance":5.33,"chartHeight":14.957884935168,"year":2019,"ID_NOTATION":"219905491"},"2020":{"performance":-69.72,"chartHeight":22,"year":2020,"ID_NOTATION":"219905491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.17,"chartHeight":14.819010759018,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.15,"chartHeight":19.072686195145,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.33,"chartHeight":14.011127627275,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.625
Börsenwert 7.07 Mrd. EUR
KGV 2019 17.65
Dividende 2019 4.18 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX