23.03.2019 13:22:42
WFD UNIBAIL RODAMCO NV (CHI-X)
152.20
EUR
0.34
0.22%
22.03.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 152.20 0.30 0.20 87493
CHI-X EUR 152.20 0.34 0.22 164293
Turquoise EUR 152.20 0.40 0.26 38526
SIX Swiss Exchange CHF 169.85 7.10 4.36 -
Frankfurt EUR 149.40 -1.80 -1.19 -
Tradegate EUR 151.90 0.20 0.13 241
Berlin EUR 151.55 2.20 1.47 -
München EUR 151.20 2.50 1.68 -
Hannover EUR 151.20 2.50 1.68 -
Hamburg EUR 151.20 2.50 1.68 -
Borsa Italiana MTF GEM EUR 143.70 0.00 0.00 -
Düsseldorf EUR 151.15 2.50 1.68 -
Kursdaten
Kurs 152.20 Eröffnung 153.66
Diff. absolut 0.34 Tages-Hoch 153.66
Diff. % 0.22 % Tages-Tief 150.92
Geld 152.20 Vol. Geld 33
Brief 152.22 Vol. Brief 33
Volumen 164293 Umsatz 24966822.54
Schlusskurs vom 21.03.2019 151.86 Volatilität in % -
Börse CHI-X Letzter Handel 22.03.2019 / 17:30
Währung EUR Aktualisierungsstand 23.03.2019 / 13:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.08% 158.2 130.2
1 Woche 2.24% 153.7 149.1
1 Monat 6.58% 153.7 141.1
3 Monate 10.71% 158.2 130.2
6 Monate -12.48% 177.5 130.2
1 Jahr 0.00% 195.2 130.2
3 Jahre 0.00% 195.2 130.2
SMI
12.08
10.56
13
-28.59
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.59,"chartHeight":29.169889021148,"year":2018,"ID_NOTATION":"219905491"},"2019":{"performance":12.08,"chartHeight":24.775812752984,"year":2019,"ID_NOTATION":"219905491"},"2017":{"ID_NOTATION":"219905491"}}
{"2017":{"performance":13,"chartHeight":25.219242165938,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.031640096319,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":10.56,"chartHeight":23.963374695461,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.366111236625,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":25.837152028547,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.14,"chartHeight":23.718181822491,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.020650071806,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.517791565208,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.32,"chartHeight":23.208736537283,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.151599723353,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":25.588780713471,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.06,"chartHeight":22.331225350892,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.242433840081,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.228732464113,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.63,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 15.17 Mrd. EUR
KGV 2018 10.48
Dividende 2018 11.49 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE