24.01.2021 03:20:49
WFD UNIBAIL RODAMCO (CHI-X)
56.86
EUR
1.52
2.75%
22.01.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 56.86 1.23 2.21 183244
BATS Europe EUR 57.60 2.38 4.31 42571
CHI-X EUR 56.86 1.52 2.75 2709
Turquoise EUR 56.80 1.62 2.94 1257
Tradegate EUR 57.10 -0.04 -0.07 18786
Nasdaq other OTC USD 69.19 3.39 5.15 2
Frankfurt EUR 56.52 0.12 0.21 315
München EUR 55.62 -0.36 -0.64 -
Düsseldorf EUR 56.68 0.58 1.03 -
Hamburg EUR 55.62 -5.04 -8.31 -
Hannover EUR 55.62 -5.04 -8.31 -
Berlin EUR 55.50 -5.18 -8.54 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 56.86 Eröffnung 55.44
Diff. absolut 1.52 Tages-Hoch 57.60
Diff. % 2.75 % Tages-Tief 55.44
Geld 56.84 Vol. Geld 20
Brief 56.86 Vol. Brief 89
Volumen 2709 Umsatz 153941.94
Schlusskurs vom 21.01.2021 55.34 Volatilität in % 88.68
Börse CHI-X Letzter Handel 22.01.2021 / 17:30
Währung EUR Aktualisierungsstand 24.01.2021 / 03:20
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -11.54% 66.2 55.2
1 Woche -8.59% 61.4 55.2
1 Monat -8.73% 66.5 55.2
3 Monate 50.03% 66.5 32.3
6 Monate 14.68% 66.5 29.1
1 Jahr -56.38% 132.6 29.1
3 Jahre 0.00% 195.2 29.1
5.33
26.51
1.13
2.12
SMI
-54.41
SMI
-11.54
SMI
2019
2020
2021
{"2019":{"performance":5.33,"chartHeight":24.821496848394,"year":2019,"ID_NOTATION":"219905491"},"2020":{"performance":-54.41,"chartHeight":36.507362707462,"year":2020,"ID_NOTATION":"219905491"},"2021":{"performance":-11.54,"chartHeight":30.662204769699,"year":2021,"ID_NOTATION":"219905491"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":2.12,"chartHeight":17.850653045246,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.4,"chartHeight":14.713221110479,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":1.28,"chartHeight":14.035654622824,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.33,"chartHeight":23.250423555885,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":1.13,"chartHeight":13.093220637896,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.68 Mrd. EUR
KGV 2020 -
Dividende 2020 3.73 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE