26.05.2019 17:02:13
WFD UNIBAIL RODAMCO NV (CHI-X)
138.50
EUR
2.65
1.95%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 138.50 2.65 1.95 88045
BATS Europe EUR 138.50 2.70 1.99 69138
Turquoise EUR 138.45 2.65 1.95 33030
SIX Swiss Exchange CHF 157.20 -6.35 -3.88 -
Tradegate EUR 138.55 2.70 1.99 44
Frankfurt EUR 138.60 3.10 2.29 100
Berlin EUR 135.80 -3.10 -2.23 -
Düsseldorf EUR 134.90 -3.90 -2.81 -
Hamburg EUR 134.95 -3.90 -2.81 -
München EUR 134.95 -3.90 -2.81 -
Hannover EUR 134.95 -3.90 -2.81 -
Borsa Italiana MTF GEM EUR 136.00 0.00 0.00 -
Kursdaten
Kurs 138.50 Eröffnung 136.70
Diff. absolut 2.65 Tages-Hoch 138.70
Diff. % 1.95 % Tages-Tief 135.95
Geld 138.45 Vol. Geld 40
Brief 138.50 Vol. Brief 47
Volumen 88045 Umsatz 12145895.875
Schlusskurs vom 23.05.2019 135.85 Volatilität in % -
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 17:02
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 1.99% 158.2 130.2
1 Woche -2.64% 143.1 135.5
1 Monat -10.65% 156.8 135.5
3 Monate -3.01% 157.2 135.5
6 Monate -11.95% 160.5 130.2
1 Jahr 0.00% 195.2 130.2
3 Jahre 0.00% 195.2 130.2
SMI
1.99
14.68
13
-28.59
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-28.59,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"219905491"},"2019":{"performance":1.99,"chartHeight":11.948203305099,"year":2019,"ID_NOTATION":"219905491"},"2017":{"ID_NOTATION":"219905491"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.606
Börsenwert 19.14 Mrd. EUR
KGV 2018 16.08
Dividende 2018 11.26 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX