27.05.2020 14:31:31
WFD UNIBAIL RODAMCO NV (CHI-X)
51.94
EUR
2.93
5.98%
27.05.2020 14:16
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 51.96 2.98 6.09 155804
CHI-X EUR 51.94 2.93 5.98 307145
Turquoise EUR 51.96 2.97 6.06 130549
Tradegate EUR 52.06 2.80 5.68 9845
Frankfurt EUR 52.26 3.09 6.28 2430
Hamburg EUR 49.60 0.90 1.85 -
München EUR 49.14 4.34 9.69 -
Berlin EUR 53.46 3.96 8.00 112
Düsseldorf EUR 52.72 3.54 7.20 100
EUR 51.98 3.98 8.30 187
Hannover EUR 49.60 2.96 6.35 -
Indexzugehörigkeit
Name
AEX ALL-SHARE INDEX
AMSTERDAM EXCHANGES INDEX
CAC 40 INDEX
CAC ALL-TRADABLE
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE NETHERLANDS 25 (EUR) (NET TOTAL RETURN)
CBOE NETHERLANDS 25 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX LARGE INDEX (PRICE) (EUR)
ESTX LARGE INDEX (PRICE) (USD)
ESTX LARGE INDEX (RETURN) (EUR)
ESTX LARGE INDEX (RETURN) (USD)
ESTX SELECT DIVIDEND 30 INDEX (PRICE) (EUR)
Kursdaten
Kurs 51.94 Eröffnung 50.60
Diff. absolut 2.93 Tages-Hoch 53.46
Diff. % 5.98 % Tages-Tief 50.48
Geld 51.92 Vol. Geld 80
Brief 51.96 Vol. Brief 53
Volumen 307145 Umsatz 16069354.76
Schlusskurs vom 26.05.2020 49.01 Volatilität in % 64.66
Börse CHI-X Letzter Handel 27.05.2020 / 14:16
Währung EUR Aktualisierungsstand 27.05.2020 / 14:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -65.01% 142.0 40.8
1 Woche 5.19% 49.7 40.8
1 Monat -2.53% 59.8 40.8
3 Monate -57.88% 116.1 40.8
6 Monate -65.69% 143.5 40.8
1 Jahr -64.61% 145.2 40.8
3 Jahre 0.00% 195.2 40.8
SMI
5.33
26.51
SMI
-28.59
-10.68
SMI
-65.01
-7.4
2018
2019
2020
{"2018":{"performance":-28.59,"chartHeight":22,"year":2018,"ID_NOTATION":"219905491"},"2019":{"performance":5.33,"chartHeight":14.957884935168,"year":2019,"ID_NOTATION":"219905491"},"2020":{"performance":-65.01,"chartHeight":22,"year":2020,"ID_NOTATION":"219905491"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-19.92,"chartHeight":20.964993811183,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-12.42,"chartHeight":18.812450204907,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-9.46,"chartHeight":17.572020195265,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-13.17,"chartHeight":19.079610901929,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.625
Börsenwert 6.16 Mrd. EUR
KGV 2019 17.65
Dividende 2019 5 EUR
mehr Kennzahlen
Stammdaten
WFD UNIBAIL RODAMCO ..
ISIN FR0013326246
Valor 41347206
Symbol 1BR1
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE