24.05.2020 23:45:34
COVIVIO (CHI-X)
49.88
EUR
0.76
1.55%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.02 0.99 2.03 24491
Turquoise EUR 49.94 0.88 1.79 22095
CHI-X EUR 49.88 0.76 1.55 32133
Tradegate EUR 49.90 0.04 0.08 218
Nasdaq other OTC USD 54.80 -2.14 -3.75 575
Frankfurt EUR 49.86 0.66 1.34 2193
München EUR 49.58 -0.67 -1.33 28
EUR 101.50 0.00 0.00 -
Düsseldorf EUR 49.28 -0.54 -1.08 -
Berlin EUR 49.48 -0.28 -0.56 -
Kursdaten
Kurs 49.88 Eröffnung 48.10
Diff. absolut 0.76 Tages-Hoch 50.40
Diff. % 1.55 % Tages-Tief 47.86
Geld 49.98 Vol. Geld 169
Brief 52.10 Vol. Brief 943
Volumen 32133 Umsatz 1587031.175
Schlusskurs vom 21.05.2020 49.12 Volatilität in % 55.06
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 24.05.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.66% 112.2 38.8
1 Woche -0.79% 53.4 47.2
1 Monat -14.81% 60.0 47.2
3 Monate -55.10% 110.1 38.8
6 Monate -50.86% 112.2 38.8
1 Jahr -46.65% 112.2 38.8
3 Jahre 0.00% 112.2 38.8
SMI
21.44
26.51
SMI
-5.47
-10.68
SMI
-50.66
-8.74
2018
2019
2020
{"2018":{"performance":-5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":21.44,"chartHeight":21.300048643373,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":-50.66,"chartHeight":22,"year":2020,"ID_NOTATION":"219905488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2019 10.96
Dividende 2019 4.58 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE