24.05.2020 23:45:34
COVIVIO (CHI-X)
49.88
EUR
0.76
1.55%
22.05.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 50.02 0.99 2.03 24491
Turquoise EUR 49.94 0.88 1.79 22095
CHI-X EUR 49.88 0.76 1.55 32133
Tradegate EUR 49.90 0.04 0.08 218
Nasdaq other OTC USD 54.80 -2.14 -3.75 575
Frankfurt EUR 49.86 0.66 1.34 2193
München EUR 49.58 -0.67 -1.33 28
EUR 101.50 0.00 0.00 -
Düsseldorf EUR 49.28 -0.54 -1.08 -
Berlin EUR 49.48 -0.28 -0.56 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
CBOE FRANCE MID CAP 20 (EUR) (NET TOTAL RETURN)
CBOE FRANCE MID CAP 20 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
Kursdaten
Kurs 49.88 Eröffnung 48.10
Diff. absolut 0.76 Tages-Hoch 50.40
Diff. % 1.55 % Tages-Tief 47.86
Geld 49.98 Vol. Geld 169
Brief 52.10 Vol. Brief 943
Volumen 32133 Umsatz 1587031.175
Schlusskurs vom 21.05.2020 49.12 Volatilität in % 55.06
Börse CHI-X Letzter Handel 22.05.2020 / 17:30
Währung EUR Aktualisierungsstand 24.05.2020 / 23:45
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -50.66% 112.2 38.8
1 Woche -0.79% 53.4 47.2
1 Monat -14.81% 60.0 47.2
3 Monate -55.10% 110.1 38.8
6 Monate -50.86% 112.2 38.8
1 Jahr -46.65% 112.2 38.8
3 Jahre 0.00% 112.2 38.8
Benchmark:
SMI
21.44
26.51
SMI
-5.47
-10.68
SMI
-50.66
-8.74
2018
2019
2020
{"2018":{"performance":-5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":21.44,"chartHeight":21.300048643373,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":-50.66,"chartHeight":22,"year":2020,"ID_NOTATION":"219905488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-8.74,"chartHeight":17.211321129406,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.42,"chartHeight":21.503699823725,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-14.27,"chartHeight":19.445120320363,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-13.82,"chartHeight":19.299119557438,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-16.42,"chartHeight":20.084576445993,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 4.7 Mrd. EUR
KGV 2019 10.96
Dividende 2019 4.58 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE