18.04.2019 12:24:00
COVIVIO (CHI-X)
94.50
EUR
-0.20
-0.21%
18.04.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.50 -0.20 -0.21 7135
BATS Europe EUR 94.50 -0.20 -0.21 2049
Turquoise EUR 94.50 -0.20 -0.21 1855
Mailand EUR 93.70 -1.30 -1.37 1016
Tradegate EUR 95.00 -0.10 -0.11 105
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.70 -1.30 -1.37 -
Düsseldorf EUR 94.65 0.10 0.11 -
München EUR 95.10 -0.55 -0.57 -
Frankfurt EUR 94.45 -0.15 -0.16 -
Berlin EUR 94.75 -0.85 -0.89 -
Kursdaten
Kurs 94.50 Eröffnung 94.90
Diff. absolut -0.20 Tages-Hoch 94.90
Diff. % -0.21 % Tages-Tief 94.50
Geld 94.50 Vol. Geld 58
Brief 94.55 Vol. Brief 87
Volumen 7135 Umsatz 675199.725
Schlusskurs vom 17.04.2019 94.70 Volatilität in % 16.02
Börse CHI-X Letzter Handel 18.04.2019 / 12:12
Währung EUR Aktualisierungsstand 18.04.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 97.0 82.0
1 Woche -0.11% 95.8 94.3
1 Monat 0.80% 97.0 93.0
3 Monate 9.16% 97.0 86.0
6 Monate 9.42% 97.0 82.0
1 Jahr 0.00% 97.0 82.0
3 Jahre 0.00% 97.0 82.0
SMI
11.81
13.85
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":16.833841471029,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":11.81,"chartHeight":20.749701054699,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.97 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.76 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX