23.08.2019 08:36:58
COVIVIO (CHI-X)
94.10
EUR
-0.20
-0.21%
22.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.10 -0.20 -0.21 9458
BATS Europe EUR 94.15 -0.15 -0.16 5296
Turquoise EUR 94.10 -0.25 -0.27 4782
Frankfurt EUR 94.00 -0.15 -0.16 -
Tradegate EUR 94.35 -0.78 -0.81 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 93.60 -0.45 -0.48 30
Düsseldorf EUR 93.95 -0.40 -0.42 -
München EUR 94.20 0.20 0.21 -
Berlin EUR 94.40 -0.55 -0.58 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 93.80 Vol. Geld 90
Brief 94.45 Vol. Brief 90
Volumen - Umsatz -
Schlusskurs vom 21.08.2019 94.30 Volatilität in % 17.18
Börse CHI-X Letzter Handel 22.08.2019 / 17:30
Währung EUR Aktualisierungsstand 23.08.2019 / 08:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.10% 97.8 82.0
1 Woche 1.84% 95.9 92.1
1 Monat 0.80% 95.9 91.5
3 Monate 0.64% 96.0 90.2
6 Monate 7.48% 97.8 86.9
1 Jahr 3.75% 97.8 82.0
3 Jahre 0.00% 97.8 82.0
SMI
11.1
16.33
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":18.063341732325,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":11.1,"chartHeight":21.926719439026,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":22.789315168377,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":21.716141054695,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.33,"chartHeight":24.034337891135,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.307441504,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.347688116779,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.4,"chartHeight":22.531346557453,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.224449431348,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.540859216227,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.54,"chartHeight":22.592638682817,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.535486013011,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.123247900026,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.11,"chartHeight":14.98070463796,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.810272275964,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.605186852054,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":11.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.23 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.73 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX