15.11.2019 18:36:49
COVIVIO (CHI-X)
102.10
EUR
0.50
0.49%
15.11.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 102.10 0.40 0.39 7426
CHI-X EUR 102.10 0.50 0.49 5152
Turquoise EUR 102.10 0.40 0.39 2895
Tradegate EUR 101.50 0.10 0.10 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Frankfurt EUR 102.00 0.40 0.39 -
Mailand After Hours EUR 96.60 1.95 2.06 1
Mailand EUR 102.80 1.40 1.38 1002
Düsseldorf EUR 101.90 0.50 0.49 -
München EUR 102.00 0.80 0.79 -
Berlin EUR 101.60 0.40 0.40 -
Kursdaten
Kurs 102.10 Eröffnung 101.60
Diff. absolut 0.50 Tages-Hoch 102.40
Diff. % 0.49 % Tages-Tief 101.00
Geld 102.00 Vol. Geld 41
Brief 102.20 Vol. Brief 130
Volumen 5152 Umsatz 524442.6
Schlusskurs vom 14.11.2019 101.60 Volatilität in % 16.47
Börse CHI-X Letzter Handel 15.11.2019 / 17:30
Währung EUR Aktualisierungsstand 15.11.2019 / 18:36
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 19.95% 102.9 82.0
1 Woche 0.79% 102.1 100.8
1 Monat 2.83% 102.9 99.0
3 Monate 9.07% 102.9 92.0
6 Monate 10.31% 102.9 90.2
1 Jahr 14.93% 102.9 82.0
3 Jahre 0.00% 102.9 82.0
SMI
19.95
21.4
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":15.097357021572,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":19.95,"chartHeight":21.001529501278,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":19.047329806003,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.1503699311,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":21.4,"chartHeight":21.321670986032,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.137176712844,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.514018410921,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.9,"chartHeight":21.630789451373,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.918418066062,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.496466557634,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.1,"chartHeight":20.802856958035,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.506780944821,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.326431078935,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":16.43,"chartHeight":20.115777546003,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.064845775089,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.565036967838,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.83,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.82 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE