14.08.2020 15:49:10
COVIVIO (CHI-X)
63.55
EUR
-1.30
-2.00%
14.08.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 63.55 -1.30 -2.00 5380
CHI-X EUR 63.55 -1.30 -2.00 9384
Turquoise EUR 63.55 -1.35 -2.08 3795
Tradegate EUR 62.90 -1.90 -2.93 389
Frankfurt EUR 62.65 0.15 0.24 -
Nasdaq other OTC USD 75.64 -1.36 -1.77 276
EUR 64.85 3.30 5.36 73
München EUR 64.30 1.30 2.06 -
Berlin EUR 64.75 2.25 3.60 -
Düsseldorf EUR 63.00 -1.60 -2.48 -
Kursdaten
Kurs 63.55 Eröffnung 63.00
Diff. absolut -1.30 Tages-Hoch 63.55
Diff. % -2.00 % Tages-Tief 62.10
Geld 63.40 Vol. Geld 18
Brief 63.55 Vol. Brief 52
Volumen 9384 Umsatz 590793.6
Schlusskurs vom 13.08.2020 64.85 Volatilität in % 59.58
Börse CHI-X Letzter Handel 14.08.2020 / 15:32
Währung EUR Aktualisierungsstand 14.08.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.86% 112.2 38.8
1 Woche 3.59% 65.5 61.9
1 Monat -2.19% 67.2 58.1
3 Monate 28.42% 76.8 47.2
6 Monate -41.10% 112.2 38.8
1 Jahr -30.27% 112.2 38.8
3 Jahre 0.00% 112.2 38.8
SMI
21.44
26.51
SMI
-5.47
-10.68
SMI
-35.86
-3.36
2018
2019
2020
{"2018":{"performance":-5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":21.44,"chartHeight":21.300048643373,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":-35.86,"chartHeight":22,"year":2020,"ID_NOTATION":"219905488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.28 Mrd. EUR
KGV 2019 10.96
Dividende 2019 4.48 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE