18.06.2019 22:49:55
COVIVIO (CHI-X)
95.50
EUR
0.40
0.42%
18.06.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 95.55 0.40 0.42 6900
CHI-X EUR 95.50 0.40 0.42 10624
Turquoise EUR 95.50 0.40 0.42 6026
Tradegate EUR 95.75 0.60 0.63 -
Frankfurt EUR 95.40 0.25 0.26 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 92.70 0.00 0.00 12
Mailand EUR 94.10 -0.80 -0.84 4061
Düsseldorf EUR 95.35 0.30 0.32 -
München EUR 95.45 0.35 0.37 -
Berlin EUR 94.90 -0.05 -0.05 -
Kursdaten
Kurs 95.50 Eröffnung 95.15
Diff. absolut 0.40 Tages-Hoch 95.90
Diff. % 0.42 % Tages-Tief 94.95
Geld 95.50 Vol. Geld 40
Brief 95.85 Vol. Brief 90
Volumen 10624 Umsatz 1013945.75
Schlusskurs vom 17.06.2019 95.10 Volatilität in % 16.47
Börse CHI-X Letzter Handel 18.06.2019 / 17:30
Währung EUR Aktualisierungsstand 18.06.2019 / 22:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 12.75% 97.8 82.0
1 Woche 0.32% 95.9 93.9
1 Monat 2.47% 96.0 91.5
3 Monate 1.49% 97.8 91.5
6 Monate 14.03% 97.8 82.0
1 Jahr 7.18% 97.8 82.0
3 Jahre 0.00% 97.8 82.0
SMI
12.75
18.5
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":16.43072824889,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":12.75,"chartHeight":20.633127362169,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":20.729555475321,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.753377728869,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.5,"chartHeight":22.481628243189,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.562382931939,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.237461172543,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.04,"chartHeight":21.453403532948,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.854213050299,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.865086416297,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":11.94,"chartHeight":20.307180310076,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.317902695314,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.033306467161,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":4.79,"chartHeight":15.771515027378,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.748618423071,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.381303784769,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":16.79,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.27 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE