23.02.2020 05:38:48
COVIVIO (CHI-X)
111.10
EUR
0.50
0.45%
21.02.2020 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 111.05 0.35 0.32 30597
CHI-X EUR 111.10 0.50 0.45 8477
Turquoise EUR 111.05 0.35 0.32 9395
Nasdaq other OTC USD 113.00 2.45 2.21 1335
Tradegate EUR 111.00 0.10 0.09 50
Frankfurt EUR 111.00 0.20 0.18 -
EUR 101.50 0.00 0.00 -
Düsseldorf EUR 110.80 -0.30 -0.27 -
München EUR 110.90 -0.60 -0.54 -
Berlin EUR 110.30 -1.00 -0.90 -
Kursdaten
Kurs 111.10 Eröffnung 110.70
Diff. absolut 0.50 Tages-Hoch 111.40
Diff. % 0.45 % Tages-Tief 110.30
Geld 111.00 Vol. Geld 27
Brief 111.40 Vol. Brief 90
Volumen 8477 Umsatz 941118
Schlusskurs vom 20.02.2020 110.60 Volatilität in % 15.22
Börse CHI-X Letzter Handel 21.02.2020 / 17:30
Währung EUR Aktualisierungsstand 23.02.2020 / 05:38
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 9.89% 112.2 101.5
1 Woche 0.54% 112.2 110.1
1 Monat 4.71% 112.2 105.9
3 Monate 9.35% 112.2 99.0
6 Monate 17.82% 112.2 93.0
1 Jahr 26.39% 112.2 86.9
3 Jahre 0.00% 112.2 82.0
SMI
21.44
26.51
9.89
4.65
-5.47
-10.68
SMI
SMI
2018
2019
2020
{"2018":{"performance":-5.47,"chartHeight":28.865911224962,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":21.44,"chartHeight":40.782994172963,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":9.89,"chartHeight":34.032780831388,"year":2020,"ID_NOTATION":"219905488"}}
{"2018":{"performance":-10.68,"chartHeight":34.703224304937,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":4.65,"chartHeight":27.449001398433,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":37.31049893614,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":1.47,"chartHeight":17.402168381481,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":29.629002434936,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":41.679363684273,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":1.59,"chartHeight":18.086770602689,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":36.951834882273,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":41.161241496759,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.14,"chartHeight":15.184178413188,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":39.320030029326,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":42.12318416861,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.49,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 9.69 Mrd. EUR
KGV 2019 10.49
Dividende 2019 4.91 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE