02.03.2021 18:23:31
COVIVIO (CHI-X)
71.05
EUR
0.00
0.00%
02.03.2021 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
EUR 70.65 -0.35 -0.49 19915
BATS Europe EUR 71.42 0.00 0.00 9320
CHI-X EUR 71.05 0.00 0.00 -
Tradegate EUR 70.75 -0.25 -0.35 45
Turquoise EUR 71.25 7.85 12.38 94
Nasdaq other OTC USD 78.79 -2.66 -3.27 584
Frankfurt EUR 70.65 -0.30 -0.42 -
München EUR 70.45 0.95 1.37 -
Düsseldorf EUR 70.70 -0.15 -0.21 -
Berlin EUR 70.70 0.95 1.36 -
Kursdaten
Kurs 71.05 Eröffnung 71.05
Diff. absolut 0.00 Tages-Hoch 71.05
Diff. % 0.00 % Tages-Tief 71.05
Geld 70.60 Vol. Geld 112
Brief 70.70 Vol. Brief 15
Volumen - Umsatz -
Schlusskurs vom 01.03.2021 71.05 Volatilität in % 66.45
Börse CHI-X Letzter Handel 02.03.2021 / 17:30
Währung EUR Aktualisierungsstand 02.03.2021 / 18:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -5.64% 78.0 63.4
1 Woche 9.65% 71.0 64.8
1 Monat 5.10% 71.0 63.4
3 Monate -2.94% 78.7 63.4
6 Monate 14.78% 78.7 48.1
1 Jahr -26.18% 99.5 38.8
3 Jahre 0.00% 112.2 38.8
21.44
26.51
1.13
0.03
SMI
-25.81
SMI
-5.64
SMI
2019
2020
2021
{"2019":{"performance":21.44,"chartHeight":43.38934248438,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":-25.81,"chartHeight":44.815180971586,"year":2020,"ID_NOTATION":"219905488"},"2021":{"performance":-5.64,"chartHeight":30.994737895299,"year":2021,"ID_NOTATION":"219905488"}}
{"2019":{"performance":26.51,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":16.072786661971,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":0.03,"chartHeight":14.938393657195,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":30.539411113972,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":4.33,"chartHeight":28.541419101469,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":44.342996930492,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":32.825841093676,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":3.04,"chartHeight":25.258372531626,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":43.791762733526,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":41.796977414632,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":7.16,"chartHeight":33.209602994753,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":44.815180971586,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":27.006442214829,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":2.14,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.59 Mrd. EUR
KGV 2020 14.19
Dividende 2020 3.99 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse DXE