20.02.2019 08:08:18
COVIVIO (CHI-X)
88.95
EUR
1.05
1.19%
19.02.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 88.95 1.05 1.19 50440
BATS Europe EUR 88.95 1.05 1.19 25325
Turquoise EUR 88.90 1.00 1.14 10263
Mailand EUR 87.15 -0.20 -0.23 662
Tradegate EUR 88.90 0.90 1.02 -
Frankfurt EUR 88.70 0.80 0.91 -
Nasdaq other OTC USD 96.17 -1.78 -1.82 1356
Mailand After Hours EUR 87.15 -0.20 -0.23 -
Düsseldorf EUR 88.45 0.50 0.57 -
München EUR 87.80 0.75 0.86 -
Berlin EUR 87.80 1.15 1.33 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld 88.90 Vol. Geld 90
Brief 88.95 Vol. Brief 54
Volumen - Umsatz -
Schlusskurs vom 18.02.2019 87.90 Volatilität in % 15.65
Börse CHI-X Letzter Handel 19.02.2019 / 17:30
Währung EUR Aktualisierungsstand 20.02.2019 / 08:08
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.02% 90.5 82.0
1 Woche 0.85% 89.0 86.5
1 Monat 2.12% 90.5 86.0
3 Monate 2.24% 90.5 82.0
6 Monate -0.61% 92.5 82.0
1 Jahr 0.00% 92.5 82.0
3 Jahre 0.00% 92.5 82.0
Benchmark:
SMI
5.02
9.81
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":20.384481523082,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":5.02,"chartHeight":19.855581307054,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":25.717742644605,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":24.506665634849,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":9.81,"chartHeight":23.983175394965,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":21.788448141463,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":26.347866528566,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":7.93,"chartHeight":22.672460840906,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":29.594291732282,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":20.923360013663,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.96,"chartHeight":24.666104838761,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":27.688296479331,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":26.094585739262,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":21.380664635734,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":25.741392740956,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":27.766953877649,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":7.11,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.3 Mrd. EUR
KGV 2018 16.28
Dividende 2018 4.75 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX