18.04.2019 12:24:00
COVIVIO (CHI-X)
94.50
EUR
-0.20
-0.21%
18.04.2019 12:12
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 94.50 -0.20 -0.21 7135
BATS Europe EUR 94.50 -0.20 -0.21 2049
Turquoise EUR 94.50 -0.20 -0.21 1855
Mailand EUR 93.70 -1.30 -1.37 1016
Tradegate EUR 95.00 -0.10 -0.11 105
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.70 -1.30 -1.37 -
Düsseldorf EUR 94.65 0.10 0.11 -
München EUR 95.10 -0.55 -0.57 -
Frankfurt EUR 94.45 -0.15 -0.16 -
Berlin EUR 94.75 -0.85 -0.89 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 94.50 Eröffnung 94.90
Diff. absolut -0.20 Tages-Hoch 94.90
Diff. % -0.21 % Tages-Tief 94.50
Geld 94.50 Vol. Geld 58
Brief 94.55 Vol. Brief 87
Volumen 7135 Umsatz 675199.725
Schlusskurs vom 17.04.2019 94.70 Volatilität in % 16.02
Börse CHI-X Letzter Handel 18.04.2019 / 12:12
Währung EUR Aktualisierungsstand 18.04.2019 / 12:24
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.81% 97.0 82.0
1 Woche -0.11% 95.8 94.3
1 Monat 0.80% 97.0 93.0
3 Monate 9.16% 97.0 86.0
6 Monate 9.42% 97.0 82.0
1 Jahr 0.00% 97.0 82.0
3 Jahre 0.00% 97.0 82.0
Benchmark:
SMI
11.81
13.85
13
-5.47
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.47,"chartHeight":16.833841471029,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":11.81,"chartHeight":20.749701054699,"year":2019,"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2017":{"performance":13,"chartHeight":21.238136578641,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.238009184262,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.85,"chartHeight":21.560372126101,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.993260289588,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.75850328788,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":15.87,"chartHeight":22.253042050919,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.439454832565,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.278856227588,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":13.38,"chartHeight":21.384722585509,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.865452477078,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.549339829394,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":11.31,"chartHeight":20.529609406861,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.257667218765,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.930409055557,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.1,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.97 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.76 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX