14.08.2020 15:49:10
COVIVIO (CHI-X)
63.55
EUR
-1.30
-2.00%
14.08.2020 15:32
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 63.55 -1.30 -2.00 5380
CHI-X EUR 63.55 -1.30 -2.00 9384
Turquoise EUR 63.55 -1.35 -2.08 3795
Tradegate EUR 62.90 -1.90 -2.93 389
Frankfurt EUR 62.65 0.15 0.24 -
Nasdaq other OTC USD 75.64 -1.36 -1.77 276
EUR 64.85 3.30 5.36 73
München EUR 64.30 1.30 2.06 -
Berlin EUR 64.75 2.25 3.60 -
Düsseldorf EUR 63.00 -1.60 -2.48 -
Indexzugehörigkeit
Name
CAC ALL-TRADABLE
CAC MID & SMALL190
CAC MID 60
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SMALL INDEX (PRICE) (EUR)
ESTX SMALL INDEX (PRICE) (USD)
ESTX SMALL INDEX (RETURN) (EUR)
ESTX SMALL INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
ESTX TOTAL MARKET INDEX (PRICE) (USD)
ESTX TOTAL MARKET INDEX (RETURN) (EUR)
ESTX TOTAL MARKET INDEX (RETURN) (USD)
Kursdaten
Kurs 63.55 Eröffnung 63.00
Diff. absolut -1.30 Tages-Hoch 63.55
Diff. % -2.00 % Tages-Tief 62.10
Geld 63.40 Vol. Geld 18
Brief 63.55 Vol. Brief 52
Volumen 9384 Umsatz 590793.6
Schlusskurs vom 13.08.2020 64.85 Volatilität in % 59.58
Börse CHI-X Letzter Handel 14.08.2020 / 15:32
Währung EUR Aktualisierungsstand 14.08.2020 / 15:49
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -35.86% 112.2 38.8
1 Woche 3.59% 65.5 61.9
1 Monat -2.19% 67.2 58.1
3 Monate 28.42% 76.8 47.2
6 Monate -41.10% 112.2 38.8
1 Jahr -30.27% 112.2 38.8
3 Jahre 0.00% 112.2 38.8
Benchmark:
SMI
21.44
26.51
SMI
-5.47
-10.68
SMI
-35.86
-3.36
2018
2019
2020
{"2018":{"performance":-5.47,"chartHeight":15.07602189823,"year":2018,"ID_NOTATION":"219905488"},"2019":{"performance":21.44,"chartHeight":21.300048643373,"year":2019,"ID_NOTATION":"219905488"},"2020":{"performance":-35.86,"chartHeight":22,"year":2020,"ID_NOTATION":"219905488"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.36,"chartHeight":12.855489282203,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-10.74,"chartHeight":18.150246815214,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-2.25,"chartHeight":11.028301334051,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-1.55,"chartHeight":9.3302227247573,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-1.93,"chartHeight":10.329294418549,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.28 Mrd. EUR
KGV 2019 10.96
Dividende 2019 4.48 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE