22.09.2018 22:27:46
COVIVIO (CHI-X)
91.65
EUR
0.25
0.27%
21.09.2018 17:29
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 91.65 0.25 0.27 54387
Turquoise EUR 91.60 0.25 0.27 10983
Nasdaq other OTC USD 105.42 2.13 2.07 494
Tradegate EUR 91.45 0.05 0.05 30
Frankfurt EUR 91.60 0.30 0.33 -
München EUR 91.45 0.00 0.00 -
SIX SLS EUR 83.00 -2.00 -2.35 110
Düsseldorf EUR 91.05 -0.65 -0.71 -
Berlin EUR 91.35 -0.10 -0.11 -
Kursdaten
Kurs 91.65 Eröffnung 91.70
Diff. absolut 0.25 Tages-Hoch 91.85
Diff. % 0.27 % Tages-Tief 91.00
Geld - Vol. Geld 0
Brief - Vol. Brief 0
Volumen 54387 Umsatz 4963001.425
Schlusskurs vom 20.09.2018 91.40 Volatilität in % 14.41
Börse CHI-X Letzter Handel 21.09.2018 / 17:29
Währung EUR Aktualisierungsstand 22.09.2018 / 22:27
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2018 0.00% 91.8 87.0
1 Woche 2.23% 91.8 89.5
1 Monat 1.16% 91.8 88.8
3 Monate 3.33% 91.8 87.0
6 Monate 0.00% 91.8 87.0
1 Jahr 0.00% 91.8 87.0
3 Jahre 0.00% 91.8 87.0
SMI
SMI
13
-4.12
-5.58
SMI
2018
2016
2017
{"2018":{"performance":0,"chartHeight":8.4743222798414,"year":2018,"ID_NOTATION":"219905488"},"2016":{"ID_NOTATION":"219905488"},"2017":{"ID_NOTATION":"219905488"}}
{"2016":{"performance":-5.58,"chartHeight":17.526525933357,"year":2016,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2017":{"performance":13,"chartHeight":21.979787336103,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-4.12,"chartHeight":15.929344877831,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2016":{"performance":0.75,"chartHeight":8.4743222798414,"year":2016,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2017":{"performance":6.87,"chartHeight":18.621597670957,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-2.09,"chartHeight":12.355780408759,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2016":{"performance":13.54,"chartHeight":22.194083070847,"year":2016,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2017":{"performance":24.39,"chartHeight":25.292897888712,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":8.19,"chartHeight":19.546989302028,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2016":{"performance":1.21,"chartHeight":9.4780132877039,"year":2016,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2017":{"performance":17.9,"chartHeight":23.663930257204,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":4.48,"chartHeight":16.370426190106,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2016":{"performance":9.49,"chartHeight":20.322711747106,"year":2016,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2017":{"performance":13.05,"chartHeight":22,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-3.77,"chartHeight":15.461893011839,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 6.88 Mrd. EUR
KGV 2017 17.79
Dividende 2017 4.62 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse CIX