02.06.2020 16:52:22
AKWEL (CHI-X)
15.94
EUR
0.10
0.63%
02.06.2020 16:34
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.94 0.10 0.63 617
Turquoise EUR 16.02 0.16 1.01 384
Frankfurt EUR 15.78 0.86 5.76 -
EUR 20.05 0.00 0.00 -
München EUR 15.76 0.84 5.63 -
Berlin EUR 15.76 0.86 5.77 -
Kursdaten
Kurs 15.94 Eröffnung 15.86
Diff. absolut 0.10 Tages-Hoch 16.06
Diff. % 0.63 % Tages-Tief 15.80
Geld 15.56 Vol. Geld 133
Brief 15.96 Vol. Brief 100
Volumen 617 Umsatz 9848.76
Schlusskurs vom 01.06.2020 15.84 Volatilität in % 46.76
Börse CHI-X Letzter Handel 02.06.2020 / 16:34
Währung EUR Aktualisierungsstand 02.06.2020 / 16:52
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.58% 20.7 9.3
1 Woche 20.18% 15.9 13.5
1 Monat 37.98% 15.9 11.0
3 Monate 8.94% 15.9 9.3
6 Monate -22.54% 20.7 9.3
1 Jahr 5.25% 21.0 9.3
3 Jahre 0.00% 27.9 9.3
SMI
28.01
26.51
SMI
-43.44
-10.68
SMI
-21.58
-7.4
2018
2019
2020
{"2018":{"performance":-43.44,"chartHeight":22,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":28.01,"chartHeight":22,"year":2019,"ID_NOTATION":"219905487"},"2020":{"performance":-21.58,"chartHeight":21.329704901768,"year":2020,"ID_NOTATION":"219905487"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-7.4,"chartHeight":16.452989262988,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-17.82,"chartHeight":20.457391696687,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-10.73,"chartHeight":18.146002328473,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.63,"chartHeight":15.207388292441,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-12.55,"chartHeight":18.859894710806,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.41 Mrd. EUR
KGV 2019 8.6
Dividende 2019 0.11 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX