26.05.2019 09:31:28
AKWEL (CHI-X)
15.72
EUR
0.20
1.29%
24.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 15.72 0.20 1.29 772
Turquoise EUR 15.66 0.14 0.90 359
Frankfurt EUR 15.48 -0.06 -0.39 -
München EUR 15.76 0.00 0.00 -
Berlin EUR 15.48 -0.06 -0.39 -
Kursdaten
Kurs 15.72 Eröffnung 15.66
Diff. absolut 0.20 Tages-Hoch 15.76
Diff. % 1.29 % Tages-Tief 15.60
Geld 15.48 Vol. Geld 170
Brief 16.08 Vol. Brief 164
Volumen 772 Umsatz 12063.36
Schlusskurs vom 23.05.2019 15.52 Volatilität in % 44.21
Börse CHI-X Letzter Handel 24.05.2019 / 17:30
Währung EUR Aktualisierungsstand 26.05.2019 / 09:31
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -0.38% 18.7 13.7
1 Woche -4.50% 16.1 15.2
1 Monat -10.17% 18.3 15.2
3 Monate 9.47% 18.7 13.7
6 Monate 3.97% 18.7 13.7
1 Jahr 0.00% 27.9 13.7
3 Jahre 0.00% 27.9 13.7
SMI
14.68
13
-43.44
-10.68
-0.38
SMI
SMI
2018
2019
2017
{"2018":{"performance":-43.44,"chartHeight":25.10896734238,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":-0.38,"chartHeight":8.3696557807935,"year":2019,"ID_NOTATION":"219905487"},"2017":{"ID_NOTATION":"219905487"}}
{"2017":{"performance":13,"chartHeight":21.708314607746,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.686046008775,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.68,"chartHeight":22.340348965209,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.391602000444,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.240201395164,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.64,"chartHeight":21.133664920518,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.980504875398,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.661382186784,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.68,"chartHeight":20.174793815689,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.371656650897,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":22.026407395655,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.51,"chartHeight":17.244405377047,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.728277624686,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.438051263073,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":13.75,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.42 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX