24.08.2019 13:41:36
AKWEL (CHI-X)
16.48
EUR
-0.16
-0.96%
23.08.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 16.48 -0.16 -0.96 604
Turquoise EUR 16.62 -0.02 -0.12 1
Frankfurt EUR 16.44 -0.08 -0.48 -
München EUR 16.56 0.00 0.00 -
Berlin EUR 16.48 0.04 0.24 -
Kursdaten
Kurs 16.48 Eröffnung 16.66
Diff. absolut -0.16 Tages-Hoch 16.66
Diff. % -0.96 % Tages-Tief 16.48
Geld 16.10 Vol. Geld 378
Brief 16.88 Vol. Brief 445
Volumen 604 Umsatz 10035.38
Schlusskurs vom 22.08.2019 16.64 Volatilität in % 46.01
Börse CHI-X Letzter Handel 23.08.2019 / 17:30
Währung EUR Aktualisierungsstand 24.08.2019 / 13:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 4.44% 18.7 13.7
1 Woche 5.10% 16.8 16.3
1 Monat -6.26% 18.5 15.3
3 Monate 6.19% 18.5 15.0
6 Monate 14.76% 18.7 13.7
1 Jahr -23.70% 22.2 13.7
3 Jahre 0.00% 27.9 13.7
SMI
4.44
15.61
13
-43.44
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-43.44,"chartHeight":27.173803940366,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":4.44,"chartHeight":17.447354218967,"year":2019,"ID_NOTATION":"219905487"},"2017":{"ID_NOTATION":"219905487"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.44 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.32 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX