20.10.2019 00:30:29
AKWEL (CHI-X)
17.90
EUR
0.14
0.79%
18.10.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 17.90 0.14 0.79 4167
Turquoise EUR 17.86 0.46 2.64 562
Berlin EUR 17.72 0.18 1.03 -
Frankfurt EUR 17.58 0.46 2.69 -
München EUR 17.94 0.44 2.51 -
Kursdaten
Kurs 17.90 Eröffnung 17.64
Diff. absolut 0.14 Tages-Hoch 18.64
Diff. % 0.79 % Tages-Tief 17.60
Geld 17.52 Vol. Geld 384
Brief 18.26 Vol. Brief 507
Volumen 4167 Umsatz 75047.52
Schlusskurs vom 17.10.2019 17.76 Volatilität in % 42.06
Börse CHI-X Letzter Handel 18.10.2019 / 17:30
Währung EUR Aktualisierungsstand 20.10.2019 / 00:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 13.43% 18.7 13.7
1 Woche 4.31% 18.6 17.1
1 Monat 2.17% 18.6 15.8
3 Monate 14.74% 18.6 15.3
6 Monate -1.00% 18.6 15.0
1 Jahr -0.11% 18.7 13.7
3 Jahre 0.00% 27.9 13.7
SMI
13.43
18.22
13
-43.44
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-43.44,"chartHeight":23.154779093824,"year":2018,"ID_NOTATION":"219905487"},"2019":{"performance":13.43,"chartHeight":20.174850926153,"year":2019,"ID_NOTATION":"219905487"},"2017":{"ID_NOTATION":"219905487"}}
{"2017":{"performance":13,"chartHeight":20.018793381167,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":19.076086209623,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.637654867226,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.960214878413,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.509284324011,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.26,"chartHeight":21.903862444332,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.036314642289,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.286826831637,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":14.76,"chartHeight":20.627700819062,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.552680340415,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.312129548081,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.38,"chartHeight":19.784445171788,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.037202710432,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.613907572781,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":19.65,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 0.47 Mrd. EUR
KGV 2018 6.99
Dividende 2018 0.31 EUR
mehr Kennzahlen
Stammdaten
AKWEL S.A. ACTIONS P..
ISIN FR0000053027
Valor -
Symbol -
Währung EUR
Branche Automobilzulieferer
Sektor Kraftfahrzeugindustr..
Land Frankreich
Heimatbörse CIX