18.07.2019 23:43:29
COVIVIO
94.40
EUR
0.15
0.16%
18.07.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 94.40 0.15 0.16 10441
CHI-X EUR 94.45 0.20 0.21 18579
Turquoise EUR 94.40 0.15 0.16 4385
Tradegate EUR 94.75 0.50 0.53 -
Frankfurt EUR 94.40 0.15 0.16 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Berlin EUR 93.95 0.35 0.37 -
Mailand After Hours EUR 90.05 -2.65 -2.86 4
Mailand EUR 94.20 0.35 0.37 2674
Düsseldorf EUR 94.40 0.25 0.27 -
München EUR 94.45 0.05 0.05 -
Kursdaten
Kurs 94.40 Eröffnung 93.90
Diff. absolut 0.15 Tages-Hoch 94.80
Diff. % 0.16 % Tages-Tief 93.90
Geld 93.95 Vol. Geld 53
Brief 94.45 Vol. Brief 93
Volumen 10441 Umsatz 985492.843
Schlusskurs vom 17.07.2019 94.25 Volatilität in % 16.81
Börse BATS Europe Letzter Handel 18.07.2019 / 17:30
Währung EUR Aktualisierungsstand 18.07.2019 / 23:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.45% 97.8 82.0
1 Woche 0.85% 94.8 93.2
1 Monat -1.20% 95.4 90.3
3 Monate -0.47% 97.8 90.3
6 Monate 8.32% 97.8 86.1
1 Jahr 5.71% 97.8 82.0
3 Jahre 0.00% 97.8 82.0
SMI
11.45
18.75
13
-5.84
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.84,"chartHeight":16.986348540435,"year":2018,"ID_NOTATION":"219904796"},"2019":{"performance":11.45,"chartHeight":20.375690295987,"year":2019,"ID_NOTATION":"219904796"},"2017":{"ID_NOTATION":"219904796"}}
{"2017":{"performance":13,"chartHeight":21.014834532223,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.025222678745,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.75,"chartHeight":22.858593834058,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.804075526155,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.529730001053,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.04,"chartHeight":22.072709169121,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.182493481119,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.09718285238,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":16.69,"chartHeight":22.272689687202,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.62504050348,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.322765729306,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":5.15,"chartHeight":16.353373983713,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.034159823262,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.689314115408,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.81,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.17 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.79 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE