22.10.2019 13:32:04
COVIVIO
101.30
EUR
0.80
0.80%
22.10.2019 13:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 101.30 0.80 0.80 2313
CHI-X EUR 101.30 0.80 0.80 1826
Turquoise EUR 101.20 0.60 0.60 1305
Frankfurt EUR 101.30 0.90 0.90 -
Nasdaq other OTC USD 107.00 1.70 1.61 123
Tradegate EUR 100.50 -0.30 -0.30 19
Mailand After Hours EUR 96.60 -3.10 -3.11 1
Mailand EUR 99.70 -1.50 -1.48 844
Düsseldorf EUR 101.10 0.80 0.80 -
München EUR 101.00 0.50 0.50 -
Berlin EUR 100.70 -0.90 -0.89 -
Kursdaten
Kurs 101.30 Eröffnung 100.90
Diff. absolut 0.80 Tages-Hoch 101.45
Diff. % 0.80 % Tages-Tief 100.40
Geld 101.10 Vol. Geld 87
Brief 101.40 Vol. Brief 56
Volumen 2313 Umsatz 233798.4
Schlusskurs vom 21.10.2019 100.50 Volatilität in % 16.68
Börse BATS Europe Letzter Handel 22.10.2019 / 13:15
Währung EUR Aktualisierungsstand 22.10.2019 / 13:32
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 18.65% 102.0 82.0
1 Woche 1.67% 102.0 99.0
1 Monat 5.02% 102.0 93.9
3 Monate 7.09% 102.0 91.5
6 Monate 5.96% 102.0 90.3
1 Jahr 15.12% 102.0 82.0
3 Jahre 0.00% 102.0 82.0
SMI
18.65
18.53
13
-5.84
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.84,"chartHeight":15.994698187267,"year":2018,"ID_NOTATION":"219904796"},"2019":{"performance":18.65,"chartHeight":21.498776723947,"year":2019,"ID_NOTATION":"219904796"},"2017":{"ID_NOTATION":"219904796"}}
{"2017":{"performance":13,"chartHeight":19.788004172771,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.856165120884,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.53,"chartHeight":21.468177344421,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.76468688172,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.272840428328,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":19.95,"chartHeight":21.81819486713,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":22.770737555827,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.099062074781,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":15,"chartHeight":20.46635045643,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.304207520906,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.077958576335,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":12.66,"chartHeight":19.662376031405,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.806201267739,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.364728887328,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":20.73,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.88 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.68 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE