22.05.2019 19:07:27
COVIVIO
93.55
EUR
-1.20
-1.27%
22.05.2019 17:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 93.55 -1.20 -1.27 8328
CHI-X EUR 93.50 -1.15 -1.22 10569
Turquoise EUR 93.55 -1.15 -1.21 8887
Tradegate EUR 95.15 1.85 1.98 -
Frankfurt EUR 93.55 -0.90 -0.95 -
Nasdaq other OTC USD 105.30 9.13 9.49 118
Mailand After Hours EUR 93.45 0.80 0.86 -
Mailand EUR 94.40 0.95 1.02 2496
Düsseldorf EUR 93.70 -0.60 -0.64 -
München EUR 94.70 1.30 1.39 -
Berlin EUR 94.90 1.55 1.66 -
Kursdaten
Kurs 93.55 Eröffnung 94.25
Diff. absolut -1.20 Tages-Hoch 94.35
Diff. % -1.27 % Tages-Tief 93.35
Geld 93.45 Vol. Geld 90
Brief 93.60 Vol. Brief 35
Volumen 8328 Umsatz 781907.675
Schlusskurs vom 21.05.2019 94.75 Volatilität in % 16.18
Börse BATS Europe Letzter Handel 22.05.2019 / 17:30
Währung EUR Aktualisierungsstand 22.05.2019 / 19:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.87% 97.8 82.0
1 Woche 2.88% 94.8 92.2
1 Monat -0.11% 97.8 91.8
3 Monate 7.73% 97.8 87.0
6 Monate 10.82% 97.8 82.0
1 Jahr 0.00% 97.8 82.0
3 Jahre 0.00% 97.8 82.0
SMI
11.87
14.18
13
-5.84
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-5.84,"chartHeight":17.190610156633,"year":2018,"ID_NOTATION":"219904796"},"2019":{"performance":11.87,"chartHeight":20.804245298524,"year":2019,"ID_NOTATION":"219904796"},"2017":{"ID_NOTATION":"219904796"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.77 Mrd. EUR
KGV 2018 16.57
Dividende 2018 4.8 EUR
mehr Kennzahlen
Stammdaten
COVIVIO S.A. ACTIONS..
ISIN FR0000064578
Valor 513056
Symbol -
Währung EUR
Branche Immobilien
Sektor Diverse
Land Frankreich
Heimatbörse BTE