28.10.2021 22:26:54
GALAPAGOS N.V. ADR 1
52.63
USD
0.92
1.78%
28.10.2021 22:00
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Nasdaq USD 52.63 0.92 1.78 106170
Frankfurt EUR 42.60 -0.60 -1.39 -
Berlin EUR 42.60 -0.60 -1.39 -
Kursdaten
Kurs 52.63 Eröffnung 51.99
Diff. absolut 0.92 Tages-Hoch 52.94
Diff. % 1.78 % Tages-Tief 51.86
Geld 52.62 Vol. Geld 200
Brief 52.70 Vol. Brief 700
Volumen 106170 Umsatz 5575437.0776
Schlusskurs vom 27.10.2021 51.71 Volatilität in % 45.29
Börse Nasdaq Letzter Handel 28.10.2021 / 22:00
Währung USD Aktualisierungsstand 28.10.2021 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 -47.76% 113.7 48.7
1 Woche 0.19% 53.7 50.3
1 Monat -4.58% 55.1 48.7
3 Monate -14.34% 62.1 48.7
6 Monate -36.25% 81.1 48.7
1 Jahr -59.61% 129.0 48.7
3 Jahre -46.83% 274.0 48.7
130.61
26.51
1.13
13.54
SMI
-53.09
SMI
-47.76
SMI
2019
2020
2021
{"2019":{"performance":130.61,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"21981661"},"2020":{"performance":-53.09,"chartHeight":24.833751242149,"year":2020,"ID_NOTATION":"21981661"},"2021":{"performance":-47.76,"chartHeight":24.833751242149,"year":2021,"ID_NOTATION":"21981661"}}
{"2019":{"performance":26.51,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":8.9065262502137,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":13.54,"chartHeight":21.679701724353,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":16.923018545144,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":19.18,"chartHeight":23.470721200352,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":24.572096580429,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.19001406134,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":15.96,"chartHeight":22.525461928571,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.266637300184,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.161252889881,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":5.01,"chartHeight":16.566110606545,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":24.833751242149,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":14.965269655472,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":14.41,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 1.304
Börsenwert -
KGV 2020 -
Dividende 2020 -
mehr Kennzahlen
Stammdaten
GALAPAGOS N.V. ACTIO..
ISIN US36315X1019
Valor -
Symbol -
Währung USD
Branche Pharma
Sektor Chemie / Pharma / Ge..
Land Belgien
Heimatbörse NMS