20.11.2019 23:41:13
UNIONE DI BANCHE ITALIANE
2.8330
EUR
0.0480
1.72%
20.11.2019 22:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 2.83 0.06 1.98 2051184
CHI-X EUR 2.83 0.05 1.78 848669
Turquoise EUR 2.83 0.05 1.94 240957
Nasdaq other OTC USD 2.54 0.01 0.36 25269
Tradegate EUR 2.83 0.05 1.72 -
Frankfurt EUR 2.82 0.02 0.82 -
Düsseldorf EUR 2.81 0.05 1.88 -
Mailand After Hours EUR 2.81 -0.03 -0.95 60040
Berlin EUR 2.84 0.05 1.87 -
München EUR 2.82 0.07 2.36 -
Mailand EUR 2.84 0.05 1.79 11581633
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE ITALY 40 (EUR) (NET TOTAL RETURN)
CBOE ITALY 40 (EUR) (PRICE RETURN)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
ESTX FINANCIAL INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
ESTX SUSTAINABILITY INDEX (RETURN) (EUR)
ESTX SUSTAINABILITY INDEX (RETURN) (USD)
ESTX TM MID INDEX (PRICE) (EUR)
ESTX TM MID INDEX (PRICE) (USD)
ESTX TM MID INDEX (RETURN) (EUR)
ESTX TM MID INDEX (RETURN) (USD)
ESTX TOTAL MARKET INDEX (PRICE) (EUR)
Kursdaten
Kurs 2.8330 Eröffnung 2.8330
Diff. absolut 0.0480 Tages-Hoch 2.8330
Diff. % 1.72 % Tages-Tief 2.8330
Geld 2.8120 Vol. Geld 1850
Brief 2.8540 Vol. Brief 1800
Volumen - Umsatz -
Schlusskurs vom 19.11.2019 2.7850 Volatilität in % 37.98
Börse Tradegate Letzter Handel 20.11.2019 / 22:01
Währung EUR Aktualisierungsstand 20.11.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 8.79% 2.9 2.1
1 Woche 0.54% 2.8 2.7
1 Monat -2.38% 2.9 2.7
3 Monate 23.07% 2.9 2.2
6 Monate 9.34% 2.9 2.1
1 Jahr 7.28% 2.9 2.1
3 Jahre 0.00% 3.8 2.1
SMI
8.79
23.21
13
-25.01
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-25.01,"chartHeight":22.070011987985,"year":2018,"ID_NOTATION":"219610213"},"2019":{"performance":8.79,"chartHeight":17.292168924467,"year":2019,"ID_NOTATION":"219610213"},"2017":{"ID_NOTATION":"219610213"}}
{"2017":{"performance":13,"chartHeight":19.080942561236,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.182399824428,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.21,"chartHeight":21.730423725302,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.165653931253,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.548454729877,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":22.74,"chartHeight":21.636912322718,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.957097420546,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.523813117109,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":19.75,"chartHeight":20.992535458974,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.542969188293,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.360536363192,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":15.66,"chartHeight":19.93187334303,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.09848944069,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.601328015507,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":24.62,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 19.540
Börsenwert 3.15 Mrd. EUR
KGV 2018 7.35
Dividende 2018 0.12 EUR
mehr Kennzahlen
Stammdaten
UNIO.DI BANCHE ITALI..
ISIN IT0003487029
Valor 1627478
Symbol UBI
Währung EUR
Branche Banken
Sektor Finanzsektor
Land Italien
Heimatbörse BTE