12.07.2020 08:07:40
BANCO SANTANDER
354.00
GBp
-4.30
-1.20%
01.02.2019 13:51
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Madrid (SIBE) EUR 2.22 0.05 2.09 43499051
BATS Europe EUR 2.21 0.03 1.42 21634988
CHI-X EUR 2.21 0.03 1.33 7306620
Turquoise GBp 354.00 -4.30 -1.20 1240
EUR 2.06 0.00 0.00 253248
Tradegate EUR 2.22 0.03 1.16 53642
Xetra EUR 2.22 0.04 1.70 42996
Nasdaq other OTC USD 2.49 -0.03 -1.19 220209
Frankfurt EUR 2.19 -0.03 -1.19 8997
Düsseldorf EUR 2.19 -0.03 -1.31 -
Berlin EUR 2.17 -0.06 -2.52 -
München EUR 2.18 -0.06 -2.83 500
Hamburg EUR 2.16 -0.06 -2.59 -
Hannover EUR 2.16 -0.06 -2.59 -
Indexzugehörigkeit
Name
BCN GLOBAL-100
BCN PER 30 INDEX
BCN PROFIT 30 INDEX
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE FINANCE SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE SPAIN 35 (EUR) (NET TOTAL RETURN)
CBOE SPAIN 35 (EUR) (PRICE RETURN)
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DJ BANKS TITANS 30 INDEX (PRICE) (USD)
DJ GLOBAL TITANS 50 INDEX (PRICE) (USD)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (EUR)
DOW JONES SPAIN TITANS 30 INDEX (PRICE) (USD)
ESTX 50 INDEX (PRICE) (USD)
ESTX 50 INDEX (RETURN) (USD)
ESTX FINANCIAL INDEX (PRICE) (EUR)
ESTX FINANCIAL INDEX (PRICE) (USD)
ESTX FINANCIAL INDEX (RETURN) (EUR)
Kursdaten
Kurs 354.00 Eröffnung 358.50
Diff. absolut -4.30 Tages-Hoch 358.50
Diff. % -1.20 % Tages-Tief 354.00
Geld 353.50 Vol. Geld 1487
Brief 362.05 Vol. Brief 1452
Volumen 1240 Umsatz 440927.5
Schlusskurs vom 31.01.2019 358.30 Volatilität in % 50.28
Börse Turquoise Letzter Handel 01.02.2019 / 13:51
Währung GBp Aktualisierungsstand 12.07.2020 / 08:07
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.39% 391.4 346.2
1 Woche -7.48% 378.4 354.0
1 Monat -1.39% 391.4 346.2
3 Monate -12.08% 391.4 346.2
6 Monate -16.31% 424.8 346.2
1 Jahr 0.00% 432.1 346.2
3 Jahre 0.00% 432.1 346.2
SMI
2.24
26.51
SMI
-10.48
-10.68
SMI
-1.39
-3.64
2018
2019
2020
{"2018":{"performance":-10.48,"chartHeight":18.038584430898,"year":2018,"ID_NOTATION":"219270652"},"2019":{"performance":2.24,"chartHeight":11.008005281844,"year":2019,"ID_NOTATION":"219270652"},"2020":{"performance":-1.39,"chartHeight":8.8337914293279,"year":2020,"ID_NOTATION":"219270652"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-3.64,"chartHeight":13.220200372788,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-11.99,"chartHeight":18.651902981502,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-8.63,"chartHeight":17.153610492578,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.77,"chartHeight":15.319306877999,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.64,"chartHeight":14.326192102305,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 196.419
Börsenwert 37.02 Mrd. EUR
KGV 2019 10.3
Dividende 2019 0.04 EUR
mehr Kennzahlen
Stammdaten
BANCO SANTANDER S.A...
ISIN ES0113900J37
Valor 817651
Symbol SAN1
Währung GBp
Branche Banken
Sektor Finanzsektor
Land Spanien
Heimatbörse MCE