10.04.2020 01:56:21
UMICORE
36.11
EUR
1.38
3.97%
09.04.2020 17:11
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 36.27 1.54 4.43 221633
CHI-X EUR 36.26 1.55 4.47 71612
Turquoise EUR 36.22 1.49 4.29 111239
Tradegate EUR 35.86 1.00 2.87 6107
Xetra EUR 34.80 0.12 0.35 2943
Frankfurt EUR 36.11 1.38 3.97 105
Nasdaq other OTC USD 39.80 0.30 0.76 1037
München EUR 34.74 0.74 2.18 -
Hamburg EUR 36.16 2.21 6.51 127
Berlin EUR 35.83 1.84 5.41 -
Düsseldorf EUR 35.81 1.06 3.05 -
EUR 46.53 0.00 0.00 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (NET RETURN) (EUR)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 36.11 Eröffnung 34.96
Diff. absolut 1.38 Tages-Hoch 36.11
Diff. % 3.97 % Tages-Tief 34.96
Geld 35.85 Vol. Geld 280
Brief 36.19 Vol. Brief 277
Volumen 105 Umsatz 3757.05
Schlusskurs vom 08.04.2020 34.73 Volatilität in % 49.77
Börse Frankfurt Letzter Handel 09.04.2020 / 17:11
Währung EUR Aktualisierungsstand 10.04.2020 / 01:56
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -17.25% 49.0 27.6
1 Woche 8.24% 36.1 32.3
1 Monat -0.30% 38.4 27.6
3 Monate -16.43% 49.0 27.6
6 Monate 4.67% 49.0 27.6
1 Jahr -13.55% 49.0 25.2
3 Jahre 38.66% 54.6 25.2
SMI
25.95
26.51
SMI
-12.1
-10.68
SMI
-17.25
-10.96
2018
2019
2020
{"2018":{"performance":-12.1,"chartHeight":18.693514742735,"year":2018,"ID_NOTATION":"21910560"},"2019":{"performance":25.95,"chartHeight":22,"year":2019,"ID_NOTATION":"21910560"},"2020":{"performance":-17.25,"chartHeight":20.309264593241,"year":2020,"ID_NOTATION":"21910560"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-10.96,"chartHeight":18.242638954154,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-22.76,"chartHeight":21.572279918874,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-17.89,"chartHeight":20.475255171434,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-18.22,"chartHeight":20.558538051695,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-20.26,"chartHeight":21.042108399602,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 8.48 Mrd. EUR
KGV 2019 36.44
Dividende 2019 0.68 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE