23.01.2020 12:13:34
UMICORE
42.20
EUR
-0.85
-1.97%
23.01.2020 10:04
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
BATS Europe EUR 42.44 -0.14 -0.33 40712
CHI-X EUR 42.45 -0.15 -0.35 61668
Turquoise EUR 42.44 -0.16 -0.38 14563
Tradegate EUR 42.43 0.02 0.05 1751
Frankfurt EUR 42.20 -0.85 -1.97 200
Nasdaq other OTC USD 47.05 -1.80 -3.68 100
Xetra EUR 41.90 -1.27 -2.94 230
München EUR 42.27 -1.14 -2.63 -
EUR 43.46 0.00 0.00 -
Hamburg EUR 42.36 -0.99 -2.28 -
Berlin EUR 42.43 -0.05 -0.12 -
Düsseldorf EUR 42.08 -0.24 -0.57 -
Indexzugehörigkeit
Name
BEL 20 INDEX
BEL ALL-SHARE INDEX (NET RETURN) (EUR)
BELGIUM ALL SHARE(TRN
CBOE BELGIUM 20 (EUR) (NET TOTAL RETURN)
CBOE BELGIUM 20 (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE NON-ENERGY MATERIALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
ESTX BASIC MATERIALS INDEX (PRICE) (EUR)
ESTX BASIC MATERIALS INDEX (PRICE) (USD)
ESTX BASIC MATERIALS INDEX (RETURN) (EUR)
ESTX BASIC MATERIALS INDEX (RETURN) (USD)
ESTX INDEX (PRICE) (USD)
ESTX INDEX (RETURN) (USD)
ESTX MID INDEX (PRICE) (EUR)
ESTX MID INDEX (PRICE) (USD)
ESTX MID INDEX (RETURN) (EUR)
ESTX MID INDEX (RETURN) (USD)
ESTX SUSTAINABILITY INDEX (PRICE) (EUR)
ESTX SUSTAINABILITY INDEX (PRICE) (USD)
Kursdaten
Kurs 42.20 Eröffnung 42.36
Diff. absolut -0.85 Tages-Hoch 42.36
Diff. % -1.97 % Tages-Tief 42.20
Geld 42.42 Vol. Geld 300
Brief 42.43 Vol. Brief 300
Volumen 200 Umsatz 8447
Schlusskurs vom 22.01.2020 43.05 Volatilität in % 38.17
Börse Frankfurt Letzter Handel 23.01.2020 / 10:04
Währung EUR Aktualisierungsstand 23.01.2020 / 12:13
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -1.35% 44.8 42.4
1 Woche -2.18% 44.8 43.0
1 Monat 0.12% 44.8 42.4
3 Monate 18.17% 44.8 36.1
6 Monate 62.21% 44.8 25.8
1 Jahr 22.30% 44.8 25.2
3 Jahre 62.72% 54.6 24.2
SMI
25.95
26.51
2.62
-12.1
-10.68
SMI
-1.35
SMI
2018
2019
2020
{"2018":{"performance":-12.1,"chartHeight":18.693514742735,"year":2018,"ID_NOTATION":"21910560"},"2019":{"performance":25.95,"chartHeight":22,"year":2019,"ID_NOTATION":"21910560"},"2020":{"performance":-1.35,"chartHeight":8.7007467602819,"year":2020,"ID_NOTATION":"21910560"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":2.62,"chartHeight":11.721994912489,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":0.66,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":2.27,"chartHeight":11.068624218331,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":0.59,"chartHeight":7.3333333333333,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":2.01,"chartHeight":10.514353606913,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 10.68 Mrd. EUR
KGV 2019 36.2
Dividende 2019 0.82 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse BTE