21.05.2019 11:19:58
UMICORE
27.86
EUR
-0.66
-2.31%
21.05.2019 08:14
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 27.87 -0.02 -0.07 49930
BATS Europe EUR 27.87 -0.02 -0.07 88103
Turquoise EUR 27.87 -0.01 -0.04 8543
Tradegate EUR 27.93 -0.03 -0.11 1708
Frankfurt EUR 27.98 0.00 0.00 -
München EUR 27.98 -1.07 -3.68 -
Nasdaq other OTC USD 30.90 -1.34 -4.16 380
Berlin EUR 27.86 -0.66 -2.31 -
Hamburg EUR 27.98 -1.10 -3.78 -
Düsseldorf EUR 27.97 -0.02 -0.07 -
Kursdaten
Kurs 27.86 Eröffnung 27.86
Diff. absolut -0.66 Tages-Hoch 27.86
Diff. % -2.31 % Tages-Tief 27.86
Geld 27.86 Vol. Geld 500
Brief 27.87 Vol. Brief 500
Volumen 0 Umsatz 0
Schlusskurs vom 20.05.2019 28.52 Volatilität in % 35.67
Börse Berlin Letzter Handel 21.05.2019 / 08:14
Währung EUR Aktualisierungsstand 21.05.2019 / 11:19
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -17.98% 43.5 28.5
1 Woche -4.97% 30.3 28.5
1 Monat -34.51% 42.9 28.5
3 Monate -20.00% 43.5 28.5
6 Monate -29.35% 43.5 28.5
1 Jahr -41.43% 54.3 28.5
3 Jahre 30.77% 54.3 21.8
46.9
13
SMI
13.68
SMI
-11.48
-10.68
-17.98
SMI
2017
2018
2019
{"2017":{"performance":46.9,"chartHeight":24.985697348066,"year":2017,"ID_NOTATION":"21910559"},"2018":{"performance":-11.48,"chartHeight":20.958286208155,"year":2018,"ID_NOTATION":"21910559"},"2019":{"performance":-17.98,"chartHeight":23.279992009991,"year":2019,"ID_NOTATION":"21910559"}}
{"2017":{"performance":13,"chartHeight":21.601739782035,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.584489909747,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":13.68,"chartHeight":21.865581302904,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.301310247577,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":22.131015323823,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.27,"chartHeight":21.302675560703,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.857865554873,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.574675375944,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.08,"chartHeight":20.285283524739,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":23.25691581177,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.918270924832,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.28,"chartHeight":17.836641012768,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.621604792517,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":23.322984466158,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":14.04,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX