20.05.2019 07:05:37
UMICORE
29.29
EUR
-0.16
-0.54%
17.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
CHI-X EUR 29.08 -0.42 -1.42 347347
BATS Europe EUR 29.06 -0.45 -1.52 108815
Turquoise EUR 29.06 -0.45 -1.52 92148
Tradegate EUR 28.92 -0.52 -1.77 7420
Frankfurt EUR 29.02 -0.44 -1.49 3408
München EUR 29.29 -0.16 -0.54 -
Nasdaq other OTC USD 32.24 -0.86 -2.60 130
Berlin EUR 29.20 -0.42 -1.42 -
Hamburg EUR 29.32 -0.39 -1.31 -
Düsseldorf EUR 29.09 -0.51 -1.72 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 29.45 Volatilität in % 35.50
Börse München Letzter Handel 17.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 07:05
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -15.76% 43.6 29.2
1 Woche -4.12% 30.7 29.2
1 Monat -31.41% 43.6 29.2
3 Monate -16.31% 43.6 29.2
6 Monate -29.83% 43.6 29.2
1 Jahr -39.48% 54.0 29.2
3 Jahre 31.07% 54.0 21.8
46.7
13
SMI
14.59
SMI
-11.48
-10.68
-15.76
SMI
2017
2018
2019
{"2017":{"performance":46.7,"chartHeight":24.271832551447,"year":2017,"ID_NOTATION":"21910557"},"2018":{"performance":-11.48,"chartHeight":20.359488323388,"year":2018,"ID_NOTATION":"21910557"},"2019":{"performance":-15.76,"chartHeight":21.952380643317,"year":2019,"ID_NOTATION":"21910557"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 7.15 Mrd. EUR
KGV 2018 25.63
Dividende 2018 0.77 EUR
mehr Kennzahlen
Stammdaten
UMICORE S.A. ACTIONS..
ISIN BE0974320526
Valor 3771399
Symbol NVJN
Währung EUR
Branche Metallverarbeitung
Sektor Industrie
Land Belgien
Heimatbörse CIX