20.05.2019 06:55:28
CECONOMY
5.5880
EUR
-0.0760
-1.34%
17.05.2019 08:09
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.64 0.02 0.39 598625
Turquoise EUR 5.64 -0.01 -0.21 94131
CHI-X EUR 5.65 -0.02 -0.32 98974
BATS Europe EUR 5.65 -0.01 -0.11 27751
Tradegate EUR 5.62 0.02 0.36 11109
Frankfurt EUR 5.54 -0.11 -1.98 -
München EUR 5.56 -0.08 -1.42 -
Berlin EUR 5.64 0.02 0.39 -
Hamburg EUR 5.59 -0.08 -1.34 -
Hannover EUR 5.59 0.09 1.56 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.64 -0.03 -0.56 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 16.05.2019 5.6640 Volatilität in % 55.34
Börse Hamburg Letzter Handel 17.05.2019 / 08:09
Währung EUR Aktualisierungsstand 20.05.2019 / 06:55
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 72.52% 6.1 3.0
1 Woche -0.43% 5.7 5.5
1 Monat 3.48% 6.1 5.2
3 Monate 18.06% 6.1 4.6
6 Monate 35.66% 6.1 2.9
1 Jahr -41.60% 9.7 2.9
3 Jahre -43.83% 13.4 2.9
13.89
13
SMI
72.52
14.59
SMI
-74.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.89,"chartHeight":21.317443376747,"year":2017,"ID_NOTATION":"21910"},"2018":{"performance":-74.15,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"21910"},"2019":{"performance":72.52,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"21910"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.17,"chartHeight":17.238198992232,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.01 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER