06.06.2020 22:26:50
CECONOMY
3.5060
EUR
0.4320
14.05%
05.06.2020 16:44
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 3.56 0.55 18.33 4232816
BATS Europe EUR 3.55 0.53 17.46 837041
Tradegate EUR 3.52 0.41 13.13 1018961
CHI-X EUR 3.55 0.53 17.45 328165
Turquoise EUR 3.56 0.53 17.66 184918
Frankfurt EUR 3.52 0.46 15.03 35164
Düsseldorf EUR 3.51 0.46 15.09 28453
Hamburg EUR 3.51 0.43 14.05 6425
München EUR 3.53 0.49 16.11 911
Berlin EUR 3.52 0.49 16.09 1803
Nasdaq other OTC USD 3.58 0.48 15.48 100
Hannover EUR 3.54 0.47 15.45 1100
EUR 3.60 0.60 20.00 44
SIX Swiss Exchange CHF 6.00 0.05 0.87 -
Kursdaten
Kurs 3.5060 Eröffnung 3.08
Diff. absolut 0.4320 Tages-Hoch 3.6320
Diff. % 14.05 % Tages-Tief 3.08
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 6425 Umsatz 22455.51
Schlusskurs vom 04.06.2020 3.0740 Volatilität in % 67.44
Börse Hamburg Letzter Handel 05.06.2020 / 16:44
Währung EUR Aktualisierungsstand 06.06.2020 / 22:26
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -34.59% 5.7 1.7
1 Woche 31.61% 3.6 2.7
1 Monat 48.43% 3.6 2.0
3 Monate -14.05% 3.9 1.7
6 Monate -20.37% 5.7 1.7
1 Jahr -30.66% 5.9 1.7
3 Jahre -66.21% 13.4 1.7
SMI
70.7
26.51
SMI
-74.15
-10.68
SMI
-34.59
-4.02
2018
2019
2020
{"2018":{"performance":-74.15,"chartHeight":22,"year":2018,"ID_NOTATION":"21910"},"2019":{"performance":70.7,"chartHeight":22,"year":2019,"ID_NOTATION":"21910"},"2020":{"performance":-34.59,"chartHeight":22,"year":2020,"ID_NOTATION":"21910"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-4.02,"chartHeight":13.672648366118,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-9.64,"chartHeight":17.65790358745,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-5,"chartHeight":14.666666666667,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-3.35,"chartHeight":12.841908180682,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-3.03,"chartHeight":12.384450339474,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 59.421
Börsenwert 1.07 Mrd. EUR
KGV 2019 15.9
Dividende 2019 0.01 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER