16.07.2019 00:23:44
CECONOMY
5.6880
EUR
0.0260
0.46%
15.07.2019 13:26
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.75 -0.01 -0.10 406701
CHI-X EUR 5.74 -0.01 -0.14 101729
BATS Europe EUR 5.74 -0.02 -0.28 45508
Turquoise EUR 5.75 -0.00 -0.07 65214
Tradegate EUR 5.75 0.04 0.70 27380
Frankfurt EUR 5.71 -0.02 -0.35 415
München EUR 5.74 -0.03 -0.45 140
Düsseldorf EUR 5.73 0.00 0.03 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Berlin EUR 5.75 -0.01 -0.10 1200
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hannover EUR 5.68 0.01 0.25 -
Hamburg EUR 5.69 0.03 0.46 218
Kursdaten
Kurs 5.6880 Eröffnung 5.6760
Diff. absolut 0.0260 Tages-Hoch 5.6980
Diff. % 0.46 % Tages-Tief 5.6760
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 218 Umsatz 1240.48
Schlusskurs vom 12.07.2019 5.6620 Volatilität in % 53.63
Börse Hamburg Letzter Handel 15.07.2019 / 13:26
Währung EUR Aktualisierungsstand 16.07.2019 / 00:23
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 75.61% 6.1 3.0
1 Woche 1.03% 5.7 5.6
1 Monat 10.06% 5.7 5.0
3 Monate 7.32% 6.1 4.9
6 Monate 71.43% 6.1 3.3
1 Jahr -19.89% 7.3 2.9
3 Jahre -43.06% 13.4 2.9
13.89
13
SMI
75.61
16.36
SMI
-74.15
-10.68
SMI
2017
2018
2019
{"2017":{"performance":13.89,"chartHeight":20.911698244724,"year":2017,"ID_NOTATION":"21910"},"2018":{"performance":-74.15,"chartHeight":23.809855112174,"year":2018,"ID_NOTATION":"21910"},"2019":{"performance":75.61,"chartHeight":23.809855112174,"year":2019,"ID_NOTATION":"21910"}}
{"2017":{"performance":13,"chartHeight":20.5851486639,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.615771194276,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.36,"chartHeight":21.718804690343,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.440039366821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.089516174193,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":16.69,"chartHeight":21.817284721083,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.688039161542,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.747600377746,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.28,"chartHeight":21.988598149242,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.16243109489,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.886783657051,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.35,"chartHeight":18.402122996092,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.604078814808,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.225390517895,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":17.32,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.05 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER