19.08.2019 02:22:18
CECONOMY
4.5570
EUR
-0.1810
-3.82%
16.08.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.49 -0.16 -3.42 1488102
CHI-X EUR 4.49 -0.14 -2.92 239118
BATS Europe EUR 4.49 -0.13 -2.81 232676
Turquoise EUR 4.49 -0.13 -2.79 173638
Tradegate EUR 4.50 -0.12 -2.68 63561
Frankfurt EUR 4.47 -0.24 -5.04 1500
München EUR 4.47 -0.14 -3.02 1800
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 4.46 -0.18 -3.83 -
Hamburg EUR 4.56 -0.41 -8.16 -
Hannover EUR 4.56 -0.18 -3.82 -
Nasdaq other OTC USD 5.22 -0.60 -10.32 100
Berlin EUR 4.49 -0.16 -3.42 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.08.2019 4.7380 Volatilität in % 55.04
Börse Hannover Letzter Handel 16.08.2019 / 08:10
Währung EUR Aktualisierungsstand 19.08.2019 / 02:22
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 42.99% 6.1 3.0
1 Woche -21.49% 5.6 4.6
1 Monat -21.51% 5.9 4.6
3 Monate -17.18% 5.9 4.6
6 Monate -6.10% 6.1 4.6
1 Jahr -28.51% 6.7 2.9
3 Jahre -52.13% 13.4 2.9
12.92
13
SMI
42.99
15.41
SMI
-74.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.92,"chartHeight":23.745701349246,"year":2017,"ID_NOTATION":"21909"},"2018":{"performance":-74.57,"chartHeight":27.506189635949,"year":2018,"ID_NOTATION":"21909"},"2019":{"performance":42.99,"chartHeight":27.506189635949,"year":2019,"ID_NOTATION":"21909"}}
{"2017":{"performance":13,"chartHeight":23.780867215102,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":22.660999816386,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.41,"chartHeight":24.749715437396,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":20.147498916821,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.363534699594,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":10.92,"chartHeight":22.787601741605,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.365462503298,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.347563005615,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.97,"chartHeight":22.813626694034,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.603013106031,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":24.129329197898,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":2.09,"chartHeight":13.368244594297,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.802736156273,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.675746594764,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.51,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.6 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER