22.05.2019 23:41:05
CECONOMY
5.8040
EUR
0.2560
4.61%
22.05.2019 08:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.67 -0.14 -2.41 1114587
Turquoise EUR 5.67 -0.14 -2.34 159542
CHI-X EUR 5.66 -0.14 -2.45 171118
BATS Europe EUR 5.66 -0.16 -2.68 66660
Tradegate EUR 5.66 -0.15 -2.58 32769
Frankfurt EUR 5.63 -0.23 -3.99 -
München EUR 5.79 0.23 4.17 -
Berlin EUR 5.67 -0.19 -3.28 -
Hamburg EUR 5.80 0.00 0.00 -
Hannover EUR 5.80 0.26 4.61 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.67 -0.08 -1.39 -
Kursdaten
Kurs 5.8040 Eröffnung 5.8040
Diff. absolut 0.2560 Tages-Hoch 5.8040
Diff. % 4.61 % Tages-Tief 5.8040
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 5.5480 Volatilität in % 55.45
Börse Hannover Letzter Handel 22.05.2019 / 08:10
Währung EUR Aktualisierungsstand 22.05.2019 / 23:41
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 82.11% 6.1 3.0
1 Woche 2.62% 5.8 5.5
1 Monat 9.10% 6.1 5.2
3 Monate 16.08% 6.1 4.6
6 Monate 44.74% 6.1 2.9
1 Jahr -34.31% 8.8 2.9
3 Jahre -40.56% 13.4 2.9
12.92
13
SMI
82.11
14.42
SMI
-74.57
-10.68
SMI
2017
2018
2019
{"2017":{"performance":12.92,"chartHeight":21.15836376422,"year":2017,"ID_NOTATION":"21909"},"2018":{"performance":-74.57,"chartHeight":24.509108302395,"year":2018,"ID_NOTATION":"21909"},"2019":{"performance":82.11,"chartHeight":24.509108302395,"year":2019,"ID_NOTATION":"21909"}}
{"2017":{"performance":13,"chartHeight":21.189697948496,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.191851582906,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.42,"chartHeight":21.715923115139,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.952222372866,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.708877837485,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.84,"chartHeight":21.126834956433,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.383714833475,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.239447679525,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.309305266554,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.813302365343,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.500191426097,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.544684224781,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.209184044343,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.87811079487,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.25,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.94 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER