20.05.2019 15:14:17
CECONOMY
5.5940
EUR
0.03
0.54%
20.05.2019 08:01
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.45 -0.19 -3.44 258602
Turquoise EUR 5.46 -0.18 -3.19 30377
CHI-X EUR 5.45 -0.19 -3.40 49930
BATS Europe EUR 5.46 -0.19 -3.36 22192
Tradegate EUR 5.46 -0.16 -2.81 40010
Frankfurt EUR 5.44 -0.10 -1.84 1002
München EUR 5.59 0.03 0.54 -
Berlin EUR 5.45 -0.19 -3.33 -
Hamburg EUR 5.66 0.07 1.22 -
Hannover EUR 5.66 0.07 1.22 -
SIX Swiss Exchange CHF 6.00 -0.07 -1.19 25
Nasdaq other OTC USD 6.71 0.75 12.58 1566
Düsseldorf EUR 5.50 -0.14 -2.48 -
Kursdaten
Kurs 5.5940 Eröffnung 5.5940
Diff. absolut 0.03 Tages-Hoch 5.5940
Diff. % 0.54 % Tages-Tief 5.5940
Geld 5.45 Vol. Geld 1400
Brief 5.4560 Vol. Brief 1400
Volumen 0 Umsatz 0
Schlusskurs vom 17.05.2019 5.5640 Volatilität in % 55.34
Börse München Letzter Handel 20.05.2019 / 08:01
Währung EUR Aktualisierungsstand 20.05.2019 / 15:14
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 76.63% 6.1 3.0
1 Woche -1.45% 5.7 5.5
1 Monat 3.73% 6.1 5.2
3 Monate 16.72% 6.1 4.7
6 Monate 35.28% 6.1 2.9
1 Jahr -40.54% 9.7 2.9
3 Jahre -43.79% 13.5 2.9
15
13
SMI
76.63
14.59
SMI
-75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":21.70392278468,"year":2017,"ID_NOTATION":"21908"},"2018":{"performance":-75,"chartHeight":24.271832551447,"year":2018,"ID_NOTATION":"21908"},"2019":{"performance":76.63,"chartHeight":24.271832551447,"year":2019,"ID_NOTATION":"21908"}}
{"2017":{"performance":13,"chartHeight":20.984557825443,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.996371735649,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.59,"chartHeight":21.564605895665,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.778424656843,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.498711468821,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":14.13,"chartHeight":21.403560757523,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.147653032424,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.072550424692,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.44,"chartHeight":19.882117291063,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.592443924327,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.29204537675,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.43,"chartHeight":17.445691077754,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.003855273951,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.656624935321,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.91,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.01 Mrd. EUR
KGV 2018 -
Dividende 2018 0.16 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER