24.07.2019 07:04:58
CECONOMY
5.69
EUR
0.1320
2.38%
23.07.2019 09:30
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 5.74 0.09 1.56 587923
CHI-X EUR 5.74 0.10 1.81 165150
BATS Europe EUR 5.74 0.10 1.70 30919
Turquoise EUR 5.74 0.09 1.67 43033
Tradegate EUR 5.76 0.10 1.84 20142
Frankfurt EUR 5.74 0.13 2.36 -
München EUR 5.69 0.13 2.38 2500
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 5.73 0.10 1.81 -
Berlin EUR 5.74 0.12 2.17 -
Hannover EUR 5.62 0.10 1.77 -
Nasdaq other OTC USD 5.82 -0.89 -13.25 596
Hamburg EUR 5.62 0.10 1.77 -
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 22.07.2019 5.5580 Volatilität in % 53.80
Börse München Letzter Handel 23.07.2019 / 09:30
Währung EUR Aktualisierungsstand 24.07.2019 / 07:04
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 80.63% 6.1 3.0
1 Woche -0.87% 5.7 5.4
1 Monat 8.63% 5.9 5.1
3 Monate 6.32% 6.1 4.9
6 Monate 48.29% 6.1 3.9
1 Jahr -17.85% 7.3 2.9
3 Jahre -42.54% 13.5 2.9
15
13
SMI
80.63
18.22
SMI
-75
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15,"chartHeight":21.031357274278,"year":2017,"ID_NOTATION":"21908"},"2018":{"performance":-75,"chartHeight":23.519692138385,"year":2018,"ID_NOTATION":"21908"},"2019":{"performance":80.63,"chartHeight":23.519692138385,"year":2019,"ID_NOTATION":"21908"}}
{"2017":{"performance":13,"chartHeight":20.334284140615,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":19.376720159481,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":18.22,"chartHeight":21.978658445052,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":17.227503269401,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":20.832505087815,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":17.71,"chartHeight":21.840362873207,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":23.399360719193,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":16.543502809468,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":17.24,"chartHeight":21.709341240877,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":21.892344742722,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":20.632243206038,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":8.02,"chartHeight":17.981440244697,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":20.352983595921,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":21.954536899681,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":18.3,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 2.02 Mrd. EUR
KGV 2018 -
Dividende 2018 0.15 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER