20.08.2019 17:53:13
CECONOMY
4.6120
EUR
-0.05
-1.07%
20.08.2019 17:10
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 4.62 -0.05 -0.99 1038966
CHI-X EUR 4.62 -0.07 -1.47 283054
Turquoise EUR 4.62 -0.07 -1.58 164051
BATS Europe EUR 4.62 -0.07 -1.59 161236
Tradegate EUR 4.59 -0.07 -1.44 8028
Frankfurt EUR 4.65 0.15 3.45 -
München EUR 4.67 0.27 6.23 -
SIX Swiss Exchange CHF 5.95 0.21 3.59 -
Düsseldorf EUR 4.60 0.02 0.46 -
Hamburg EUR 4.63 0.17 3.83 -
Hannover EUR 4.63 0.17 3.83 -
Nasdaq other OTC USD 5.22 -0.60 -10.32 100
Berlin EUR 4.61 -0.05 -1.07 -
Kursdaten
Kurs 4.6120 Eröffnung 4.6780
Diff. absolut -0.05 Tages-Hoch 4.6780
Diff. % -1.07 % Tages-Tief 4.5620
Geld 4.57 Vol. Geld 330
Brief 4.6630 Vol. Brief 330
Volumen 0 Umsatz 0
Schlusskurs vom 19.08.2019 4.6620 Volatilität in % 55.17
Börse Berlin Letzter Handel 20.08.2019 / 17:10
Währung EUR Aktualisierungsstand 20.08.2019 / 17:53
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 44.83% 6.1 3.0
1 Woche -17.52% 5.7 4.4
1 Monat -16.54% 6.1 4.4
3 Monate -17.37% 6.1 4.4
6 Monate -4.37% 6.1 4.4
1 Jahr -26.81% 6.8 2.9
3 Jahre -48.90% 13.4 2.9
15.46
13
SMI
44.83
16.56
SMI
-74.4
-10.68
SMI
2017
2018
2019
{"2017":{"performance":15.46,"chartHeight":23.895724946152,"year":2017,"ID_NOTATION":"21904"},"2018":{"performance":-74.4,"chartHeight":26.53729958887,"year":2018,"ID_NOTATION":"21904"},"2019":{"performance":44.83,"chartHeight":26.53729958887,"year":2019,"ID_NOTATION":"21904"}}
{"2017":{"performance":13,"chartHeight":22.943199553366,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":21.862778853412,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":16.56,"chartHeight":24.273500222733,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.43781460822,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":23.505342903692,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.25,"chartHeight":22.616597514347,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":26.401529490253,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":18.666055989214,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":12.04,"chartHeight":22.521560268609,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":24.701161380947,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.279387158962,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.33,"chartHeight":15.457523379955,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":22.964298173394,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":24.771332873481,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":10.95,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 61.962
Börsenwert 1.6 Mrd. EUR
KGV 2018 -
Dividende 2018 0.08 EUR
mehr Kennzahlen
Stammdaten
CECONOMY AG INHABER-..
ISIN DE0007257503
Valor 492663
Symbol CEC
Währung EUR
Branche Holdings
Sektor Diverse
Land Deutschland
Heimatbörse GER