16.01.2021 06:30:51
SCHWEITER TECHS INH. SF 1
814.00
EUR
21.00
2.65%
28.06.2019 08:00
 
Chart
Kursdaten
Kurs 814.00 Eröffnung 814.00
Diff. absolut 21.00 Tages-Hoch 814.00
Diff. % 2.65 % Tages-Tief 814.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 0 Umsatz 0
Schlusskurs vom 27.06.2019 793.00 Volatilität in % 38.71
Börse München Letzter Handel 28.06.2019 / 08:00
Währung EUR Aktualisierungsstand 16.01.2021 / 06:30
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 6.68% 882.0 761.0
1 Woche 2.01% 814.0 793.0
1 Monat -0.25% 838.0 775.0
3 Monate -1.21% 876.0 775.0
6 Monate 6.68% 882.0 761.0
1 Jahr -7.60% 1066.0 723.0
3 Jahre 1.06% 1164.1 723.0
6.96
1.13
6.68
1.62
26.51
SMI
SMI
SMI
2020
2021
2019
{"2020":{"performance":6.96,"chartHeight":26.839011808771,"year":2020,"ID_NOTATION":"21898854"},"2021":{"performance":6.68,"chartHeight":26.528541803424,"year":2021,"ID_NOTATION":"21898854"},"2019":{"ID_NOTATION":"21898854"}}
{"2019":{"performance":26.51,"chartHeight":36.507362707462,"year":2019,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2020":{"performance":1.13,"chartHeight":13.093220637896,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":1.62,"chartHeight":15.816793230397,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":24.878028700073,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":1.32,"chartHeight":14.26832220931,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":36.122711933346,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":26.740601309725,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":0.68,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":35.673665286002,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":34.048672379992,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":3.92,"chartHeight":22.498276423534,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":36.507362707462,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":22,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":0.5,"chartHeight":12.169120902487,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter -
Börsenwert 2.195 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
27.10.2020 10:07 Schweiter-Aktien ziehen nach positivem Ausblick an
26.10.2020 21:29 Schweiter rechnet mit deutlich höherem Gewinn in 2020
01.09.2020 07:10 Schweiter kauft Leichtstoffplatten-Geschäft von Newell Brands
17.08.2020 09:35 Schweiter-Aktien nach starken Zahlen sehr gesucht
17.08.2020 07:01 Schweiter zeigt sich im Halbjahr einigermassen resistent
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 1500.00 -40.00 -2.60 843
Turquoise CHF 916.00 10.00 1.10 1
München EUR 814.00 21.00 2.65 -
Frankfurt EUR 812.00 -1.00 -0.12 -
Nasdaq other OTC USD 1695.00 525.00 44.87 2
Hamburg EUR 814.00 21.00 2.65 -
Berlin EUR 820.00 21.00 2.63 -