22.05.2019 16:47:36
SCHWEITER TECHS INH. SF 1
798.00
EUR
-4.00
-0.50%
22.05.2019 08:00
 
Chart
Kursdaten
Kurs 798.00 Eröffnung 798.00
Diff. absolut -4.00 Tages-Hoch 798.00
Diff. % -0.50 % Tages-Tief 798.00
Geld 791.00 Vol. Geld 4
Brief 814.00 Vol. Brief 4
Volumen 0 Umsatz 0
Schlusskurs vom 21.05.2019 802.00 Volatilität in % 27.46
Börse München Letzter Handel 22.05.2019 / 08:00
Währung EUR Aktualisierungsstand 22.05.2019 / 16:47
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 5.11% 882.0 761.0
1 Woche -1.84% 802.0 789.0
1 Monat -6.20% 860.0 789.0
3 Monate -4.98% 882.0 789.0
6 Monate -1.47% 882.0 723.0
1 Jahr -13.86% 1066.0 723.0
3 Jahre -1.84% 1164.1 723.0
1.31
13
SMI
5.11
14.18
SMI
-28.69
-10.68
SMI
2017
2018
2019
{"2017":{"performance":1.31,"chartHeight":9.5754402803561,"year":2017,"ID_NOTATION":"21898854"},"2018":{"performance":-28.69,"chartHeight":24.599143173767,"year":2018,"ID_NOTATION":"21898854"},"2019":{"performance":5.11,"chartHeight":16.510298556336,"year":2019,"ID_NOTATION":"21898854"}}
{"2017":{"performance":13,"chartHeight":21.267538876271,"year":2017,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2018":{"performance":-10.68,"chartHeight":20.266026895104,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":14.18,"chartHeight":21.710188525427,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":18.018170346665,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":21.788625986606,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":12.83,"chartHeight":21.200475520745,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":24.473289068552,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":17.302777256236,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":10.93,"chartHeight":20.383912048031,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":22.897107647799,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":21.579172960049,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":6.34,"chartHeight":17.609135096186,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":21.287096554817,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":22.962154152842,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":15.01,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 3.947
Börsenwert 1.305 Mrd. CHF
mehr Kennzahlen
Stammdaten
SCHWEITER TECHNOLOGI..
ISIN CH0010754924
Valor -
Symbol SWTQ
Währung EUR
Branche Maschinenbau
Sektor Industrie
Land Schweiz
Heimatbörse SWX
Nachrichten von AWP von SCHWEITER TECHS INH. SF 1
Datum Zeit Titel
11.03.2019 10:49 Schweiter-Aktien legen trotz Zahlen unter Erwartungen an Wert zu
11.03.2019 07:00 Schweiter erwirtschaftet 2018 mehr Umsatz aber weniger Gewinn - Dividende stabil
28.12.2018 18:31 Schweiter hat Übernahme von Perspex abgeschlossen
01.11.2018 08:01 Schweiter schliesst Allianz mit Columbia Forest Products in Ecuador
20.09.2018 06:55 Schweiter kauft Acrylglasplattenfirmen in Grossbritannien - Umsatz 126 Mio GBP
Weitere AWP-Nachrichten
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
SIX Swiss Exchange CHF 905.00 -8.00 -0.88 863
BATS Europe CHF 903.00 -9.00 -0.99 88
Turquoise CHF 915.00 1.00 0.11 4
CHI-X CHF 906.00 -7.00 -0.77 2
Frankfurt EUR 792.00 -9.00 -1.12 -
Nasdaq other OTC USD 1000.00 15.00 1.52 24
Hamburg EUR 798.00 -4.00 -0.50 -
München EUR 798.00 -4.00 -0.50 -
Berlin EUR 804.00 -4.00 -0.49 -