23.10.2021 13:06:31
PKN ORLEN
495.20
CZK
-3.40
-0.68%
20.10.2021 16:15
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Tradegate EUR 18.78 -0.30 -1.60 33
PLN 60.56 0.00 0.00 -
Frankfurt EUR 18.84 -0.62 -3.19 -
Prague Stock Exchange (SPAD) CZK 495.20 -3.40 -0.68 32
Düsseldorf EUR 18.68 -0.24 -1.29 -
München EUR 19.14 -0.32 -1.64 -
Nasdaq other OTC USD 15.59 0.00 0.00 408
Berlin EUR 18.84 -0.62 -3.21 -
CHI-X PLN 52.56 0.00 0.00 -
BATS Europe PLN 57.70 0.00 0.00 -
Kursdaten
Kurs 495.20 Eröffnung 494.00
Diff. absolut -3.40 Tages-Hoch 495.20
Diff. % -0.68 % Tages-Tief 494.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 32 Umsatz 15832
Schlusskurs vom 19.10.2021 498.60 Volatilität in % 36.74
Börse Prague Stock Exchange (SPAD) Letzter Handel 20.10.2021 / 16:15
Währung CZK Aktualisierungsstand 23.10.2021 / 13:06
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2021 47.82% 502.0 322.0
1 Woche 2.02% 502.0 494.0
1 Monat 22.27% 502.0 412.4
3 Monate 22.54% 502.0 388.0
6 Monate 30.59% 502.0 373.9
1 Jahr 93.66% 502.0 225.9
3 Jahre -11.29% 666.0 225.9
26.51
1.13
47.82
12.64
-18.23
SMI
-35.43
SMI
SMI
2019
2020
2021
{"2019":{"performance":-18.23,"chartHeight":23.652696311181,"year":2019,"ID_NOTATION":"218775971"},"2020":{"performance":-35.43,"chartHeight":25.308027477645,"year":2020,"ID_NOTATION":"218775971"},"2021":{"performance":47.82,"chartHeight":25.308027477645,"year":2021,"ID_NOTATION":"218775971"}}
{"2019":{"performance":26.51,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":1.13,"chartHeight":9.0766235383805,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2021":{"performance":12.64,"chartHeight":21.733215547605,"year":2021,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2019":{"performance":25.56,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-5.37,"chartHeight":17.246215208046,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2021":{"performance":17.91,"chartHeight":23.559871090367,"year":2021,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2019":{"performance":23.76,"chartHeight":25.041375721981,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":6.87,"chartHeight":18.537407868603,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2021":{"performance":16.57,"chartHeight":23.152257045752,"year":2021,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2019":{"performance":22.39,"chartHeight":24.730082764974,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":18.06,"chartHeight":23.603587667373,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2021":{"performance":4.96,"chartHeight":16.829916990082,"year":2021,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2019":{"performance":26.45,"chartHeight":25.308027477645,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":3.67,"chartHeight":15.2510771312,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2021":{"performance":13.3,"chartHeight":22,"year":2021,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 33.377
Börsenwert 8.18 Mrd. EUR
KGV 2020 8.96
Dividende 2020 0.72 EUR
mehr Kennzahlen
Stammdaten
PKN ORLEN SA INHABER..
ISIN PLPKN0000018
Valor 990339
Symbol -
Währung CZK
Branche Öl und Gas
Sektor Energie / Rohstoffe
Land Polen
Heimatbörse GAT