24.08.2019 18:51:03
E.ON
207.80
CZK
-9.50
-4.37%
21.08.2019 10:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 8.12 0.02 0.26 7478121
CHI-X EUR 8.12 0.01 0.06 1958335
BATS Europe EUR 8.12 0.01 0.09 695360
Turquoise EUR 8.12 0.00 0.02 378323
Tradegate EUR 8.10 -0.03 -0.32 353226
SIX Swiss Exchange EUR 9.12 -0.94 -9.39 1000
Frankfurt EUR 8.14 0.03 0.33 17647
München EUR 8.14 0.00 0.01 813
Hamburg EUR 8.13 0.03 0.35 6230
Hannover EUR 8.18 0.05 0.59 2544
Berlin EUR 8.21 0.09 1.07 -
Nasdaq other OTC USD 9.00 -0.52 -5.46 3428
Düsseldorf EUR 8.13 0.01 0.11 2350
Mailand After Hours EUR 9.64 0.22 2.32 1200
Bucharest Stock Exchange RON 39.09 -0.04 -0.10 20
Prague Stock Exchange (SPAD) CZK 207.80 -9.50 -4.37 450
Borsa Italiana MTF GEM EUR 8.18 0.06 0.69 10454
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE UTILITIES SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS MAX.SHARPE RATIO GERM. KURSINDEX (EUR)
DAXPLUS MAX.SHARPE RATIO GERM. PERFORMANCE-INDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY KURSINDEX (EUR)
DAXPLUS MIN. VARIANCE GERMANY PERFORMANCE-INDEX (EUR)
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
Kursdaten
Kurs 207.80 Eröffnung 207.80
Diff. absolut -9.50 Tages-Hoch 207.80
Diff. % -4.37 % Tages-Tief 207.80
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 450 Umsatz 93510
Schlusskurs vom 16.08.2019 217.30 Volatilität in % 19.13
Börse Prague Stock Exchange (SPAD) Letzter Handel 21.08.2019 / 10:05
Währung CZK Aktualisierungsstand 24.08.2019 / 18:51
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 -9.22% 260.4 207.8
1 Woche -4.50% 217.3 207.8
1 Monat -14.84% 244.1 207.8
3 Monate -16.24% 259.3 207.8
6 Monate -17.67% 260.4 207.8
1 Jahr -14.84% 260.4 207.8
3 Jahre 0.00% 260.4 207.8
SMI
15.61
13
-6.57
-10.68
-9.22
SMI
SMI
2018
2019
2017
{"2018":{"performance":-6.57,"chartHeight":19.652743638606,"year":2018,"ID_NOTATION":"218775963"},"2019":{"performance":-9.22,"chartHeight":21.559858306504,"year":2019,"ID_NOTATION":"218775963"},"2017":{"ID_NOTATION":"218775963"}}
{"2017":{"performance":13,"chartHeight":23.493498437548,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":22.38716355312,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":15.61,"chartHeight":24.523212750526,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":19.90403588067,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":24.069124949092,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":11.09,"chartHeight":22.599176183152,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":27.034777358991,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":19.11376642119,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":9.87,"chartHeight":21.94326553537,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":25.293625457909,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":23.837749594342,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":3.5,"chartHeight":16.108498703271,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":23.515103113718,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":25.365480032785,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":9.97,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 42.949
Börsenwert 17.83 Mrd. EUR
KGV 2018 5.79
Dividende 2018 0.46 EUR
mehr Kennzahlen
Stammdaten
E.ON SE NAMENS-AKTIE..
ISIN DE000ENAG999
Valor 4334819
Symbol EOA
Währung CZK
Branche Energieversorger
Sektor Versorger
Land Deutschland
Heimatbörse GER