07.08.2020 19:43:43
VOLKSWAGEN VZ
3473.50
CZK
3.50
0.10%
24.06.2020 13:05
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 132.86 -1.14 -0.85 890458
BATS Europe EUR 132.90 -1.87 -1.39 172484
CHI-X EUR 132.86 -1.80 -1.34 137536
Tradegate EUR 132.84 -2.16 -1.60 39923
Turquoise EUR 132.86 -1.80 -1.34 53098
Frankfurt EUR 133.14 -1.62 -1.20 650
Nasdaq other OTC USD 157.80 -0.90 -0.57 33
Hamburg EUR 133.40 -0.60 -0.45 87
München EUR 133.10 -1.76 -1.31 323
Berlin EUR 132.84 -1.52 -1.13 109
Hannover EUR 134.42 -0.62 -0.46 -
Düsseldorf EUR 132.82 -1.84 -1.37 -
EUR 137.50 0.00 0.00 -
Prague Stock Exchange (SPAD) CZK 3473.50 3.50 0.10 45
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
CI - EL ECONOMISTA 30 INDEX (PRICE) (EUR)
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX SOCIETE GENERALE INDIKATION
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs - Eröffnung -
Diff. absolut - Tages-Hoch -
Diff. % - Tages-Tief -
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen - Umsatz -
Schlusskurs vom 15.06.2020 3470.00 Volatilität in % 51.12
Börse Prague Stock Exchange (SPAD) Letzter Handel 24.06.2020 / 13:05
Währung CZK Aktualisierungsstand 07.08.2020 / 19:43
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2020 -21.18% 4407.0 2537.0
1 Woche 0.10% 3473.5 3473.5
1 Monat -4.84% 3770.5 3470.0
3 Monate 21.88% 3770.5 2701.0
6 Monate -21.18% 4407.0 2537.0
1 Jahr -9.47% 4560.0 2537.0
3 Jahre 0.00% 4560.0 2537.0
SMI
13
26.51
SMI
-13.66
-10.68
SMI
-21.18
-5.18
2018
2019
2020
{"2018":{"performance":-13.66,"chartHeight":19.246059788279,"year":2018,"ID_NOTATION":"218775962"},"2019":{"performance":13,"chartHeight":19.020412701892,"year":2019,"ID_NOTATION":"218775962"},"2020":{"performance":-21.18,"chartHeight":21.244455339531,"year":2020,"ID_NOTATION":"218775962"}}
{"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":26.51,"chartHeight":22,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2020":{"performance":-5.18,"chartHeight":14.827815508012,"year":2020,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":25.56,"chartHeight":22,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2020":{"performance":-13.48,"chartHeight":19.185619542188,"year":2020,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":23.76,"chartHeight":21.768202455533,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2020":{"performance":-4.03,"chartHeight":13.683968759983,"year":2020,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":22.39,"chartHeight":21.497598787973,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2020":{"performance":-5.61,"chartHeight":15.191173128756,"year":2020,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":26.45,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2020":{"performance":-4.96,"chartHeight":14.630068428243,"year":2020,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 671.200
Börsenwert 27.96 Mrd. EUR
KGV 2019 6.63
Dividende 2019 2.66 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung CZK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER