14.12.2019 02:46:58
VOLKSWAGEN VZ
4407.00
CZK
-153.00
-3.36%
05.12.2019 11:49
 
Chart
Weitere Börsenplätze
Name Währung Kurs +/- +/-% Volumen
Xetra EUR 183.30 3.72 2.07 2233831
BATS Europe CHF 158.26 0.00 0.00 -
CHI-X CHF 191.80 0.00 0.00 -
Tradegate EUR 183.56 3.76 2.09 160680
SIX Swiss Exchange CHF 204.00 13.52 7.10 73
Turquoise EUR 183.62 3.84 2.14 58990
Frankfurt EUR 184.60 5.40 3.01 32602
Nasdaq other OTC USD 202.34 4.64 2.35 1452
München EUR 183.74 3.68 2.04 958
Hamburg EUR 183.44 3.44 1.91 2664
Hannover EUR 183.52 4.26 2.38 2541
Berlin EUR 184.86 5.60 3.12 1005
Düsseldorf EUR 184.10 4.20 2.33 588
EUR 186.44 8.46 4.75 883
Borsa Italiana MTF GEM EUR 184.88 4.88 2.71 7011
Prague Stock Exchange (SPAD) CZK 4407.00 -153.00 -3.36 42
Indexzugehörigkeit
Name
CBOE EUROPE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (NET TOTAL RETURN)
CBOE EUROPE ALL COMPANIES EX UK (EUR) (PRICE RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (NET TOTAL RETURN)
CBOE EUROPE CONSUMER CYCLICALS SECTOR (EUR) (PRICE RETURN)
CBOE EUROZONE 50 (EUR) (NET TOTAL RETURN)
CBOE EUROZONE 50 (EUR) (PRICE RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (NET TOTAL RETURN)
CBOE EUROZONE ALL COMPANIES (EUR) (PRICE RETURN)
CBOE GERMANY 30 (EUR) (NET TOTAL RETURN)
CBOE GERMANY 30 (EUR) (PRICE RETURN)
CDAX KURSINDEX
CDAX PERFORMANCE-INDEX
DAX COMMERZBANK INDIKATION
DAX INTERNATIONAL 100 KURSINDEX (EUR)
DAX INTERNATIONAL 100 PERFORMANCE-INDEX (EUR)
DAX KURSINDEX
DAX PERFORMANCE INDEX
DAX PERFORMANCE INDEX 9:00-20:00
DAX-INDIKATION INDEX
DAXPLUS SEASONAL STRATEGY KURSINDEX
DAXPLUS SEASONAL STRATEGY PERFORMANCE-INDEX
DAXSECTOR AUTOMOBILE KURSINDEX
DAXSECTOR AUTOMOBILE PERFORMANCE-INDEX
Kursdaten
Kurs 4407.00 Eröffnung 4407.00
Diff. absolut -153.00 Tages-Hoch 4407.00
Diff. % -3.36 % Tages-Tief 4407.00
Geld - Vol. Geld -
Brief - Vol. Brief -
Volumen 42 Umsatz 185094
Schlusskurs vom 07.11.2019 4560.00 Volatilität in % 23.57
Börse Prague Stock Exchange (SPAD) Letzter Handel 05.12.2019 / 11:49
Währung CZK Aktualisierungsstand 14.12.2019 / 02:46
Kursentwicklung (berechnet mit Vortageskursen)
Zeitraum Perf. Hoch Tief
2019 11.94% 4560.0 3600.0
1 Woche 0.00% 4407.0 4407.0
1 Monat 0.52% 4560.0 4407.0
3 Monate 13.96% 4560.0 3970.0
6 Monate 13.00% 4560.0 3837.0
1 Jahr 11.94% 4560.0 3600.0
3 Jahre 0.00% 4560.0 3599.0
SMI
11.94
23.73
13
-13.66
-10.68
SMI
SMI
2018
2019
2017
{"2018":{"performance":-13.66,"chartHeight":19.246059788279,"year":2018,"ID_NOTATION":"218775962"},"2019":{"performance":11.94,"chartHeight":18.632862184104,"year":2019,"ID_NOTATION":"218775962"},"2017":{"ID_NOTATION":"218775962"}}
{"2017":{"performance":13,"chartHeight":19.020412701892,"year":2017,"BENCHMARK_NAME":"SMI","ID_NOTATION":"1555183"},"2018":{"performance":-10.68,"chartHeight":18.12472038326,"year":2018,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"},"2019":{"performance":23.73,"chartHeight":21.762445719219,"year":2019,"ID_NOTATION":"1555183","BENCHMARK_NAME":"SMI"}}
{"2017":{"performance":6.87,"chartHeight":16.114372148106,"year":2017,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2018":{"performance":-14.4,"chartHeight":19.486441796742,"year":2018,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"},"2019":{"performance":24.31,"chartHeight":21.872473737751,"year":2019,"ID_NOTATION":"193736","BENCHMARK_NAME":"EStoxx50"}}
{"2017":{"performance":24.39,"chartHeight":21.887443627805,"year":2017,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2018":{"performance":-5.97,"chartHeight":15.474567424899,"year":2018,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"},"2019":{"performance":20.61,"chartHeight":21.12015090767,"year":2019,"ID_NOTATION":"324977","BENCHMARK_NAME":"DJI"}}
{"2017":{"performance":17.9,"chartHeight":20.477801388984,"year":2017,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2018":{"performance":-13.82,"chartHeight":19.299119557438,"year":2018,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"},"2019":{"performance":20.03,"chartHeight":20.990085748464,"year":2019,"ID_NOTATION":"60972397","BENCHMARK_NAME":"Nikkei"}}
{"2017":{"performance":13.05,"chartHeight":19.037903917946,"year":2017,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2018":{"performance":-18.13,"chartHeight":20.53597508637,"year":2018,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"},"2019":{"performance":25.8,"chartHeight":22,"year":2019,"ID_NOTATION":"20735","BENCHMARK_NAME":"DAX"}}
Kennzahlen
Anzahl Mitarbeiter 664.500
Börsenwert 36.75 Mrd. EUR
KGV 2018 5.89
Dividende 2018 5.98 EUR
mehr Kennzahlen
Stammdaten
VOLKSWAGEN AG VORZUG..
ISIN DE0007664039
Valor 352781
Symbol VW-V
Währung CZK
Branche Automobilproduktion
Sektor Kraftfahrzeugindustr..
Land Deutschland
Heimatbörse GER